Privacy first P2P Enc Tips Historical Data

WHISTLE Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.000063
+0.00%
$ 62,460 $ 1,125
May 24, 11 PM $ 0.0000663
+0.00%
$ 65,732 $ 1,089
May 24, 9 PM $ 0.0000676
+0.00%
$ 67,041 $ 805
May 24, 8 PM $ 0.0000652
+2.76%
$ 64,591 $ 717
May 23, 4 PM $ 0.0000658
+0.00%
$ 65,248 $ 610
May 22, 5 PM $ 0.0000594
-0.55%
$ 58,880 $ 1,414
May 22, 1 PM $ 0.000059
+0.00%
$ 58,502 $ 1,427
May 22, 11 AM $ 0.000063
+0.00%
$ 62,491 $ 1,379
May 22, 8 AM $ 0.0000633
+0.00%
$ 62,724 $ 998
May 21, 7 PM $ 0.000071
+0.00%
$ 70,365 $ 1,074
May 21, 6 PM $ 0.0000713
-0.63%
$ 70,682 $ 468
May 21, 5 PM $ 0.0000664
+0.00%
$ 65,801 $ 194
May 20, 10 PM $ 0.0000639
+0.00%
$ 63,378 $ 190
May 19, 8 AM $ 0.0000598
+0.00%
$ 59,274 $ 608
May 19, 7 AM $ 0.0000599
-0.24%
$ 59,379 $ 587
May 18, 11 PM $ 0.0000617
+0.00%
$ 61,124 $ 571
May 18, 10 PM $ 0.000061
+0.00%
$ 60,497 $ 447
May 18, 9 PM $ 0.0000607
-1.00%
$ 60,221 $ 377
May 18, 5 PM $ 0.0000576
+0.00%
$ 57,124 $ 617
May 18, 4 PM $ 0.0000575
+0.00%
$ 57,023 $ 610
May 17, 6 PM $ 0.0000631
-2.10%
$ 62,578 $ 631
May 16, 9 PM $ 0.0000619
-0.88%
$ 61,325 $ 775
May 16, 4 PM $ 0.0000625
-0.03%
$ 61,928 $ 812
May 16, 3 PM $ 0.0000624
+0.40%
$ 61,828 $ 812
May 16, 8 AM $ 0.0000661
+0.00%
$ 65,576 $ 755
May 16, 7 AM $ 0.0000662
+0.00%
$ 65,607 $ 737
May 15, 6 PM $ 0.000067
+0.00%
$ 66,400 $ 3,195
May 15, 2 PM $ 0.0000708
+0.00%
$ 70,196 $ 3,244
May 15, 1 AM $ 0.0000692
+0.00%
$ 68,590 $ 4,652
May 15, 12 AM $ 0.0000718
-0.08%
$ 71,156 $ 4,576
May 14, 10 PM $ 0.0000715
+0.00%
$ 70,914 $ 4,580
May 14, 8 PM $ 0.0000801
-2.86%
$ 79,447 $ 3,297
May 14, 7 PM $ 0.0000834
+0.31%
$ 82,648 $ 3,331
May 14, 6 PM $ 0.0000827
+24.68%
$ 81,950 $ 3,369
May 14, 10 AM $ 0.0000693
+9.97%
$ 68,744 $ 2,837
May 14, 9 AM $ 0.0000564
+0.00%
$ 55,888 $ 2,475
May 14, 6 AM $ 0.0000568
+0.00%
$ 56,337 $ 2,069
May 14, 4 AM $ 0.0000585
+0.00%
$ 57,948 $ 1,940
May 14, 3 AM $ 0.0000591
-3.87%
$ 58,642 $ 1,693
May 14, 2 AM $ 0.0000617
+0.00%
$ 61,191 $ 1,808
May 13, 9 PM $ 0.0000555
-5.49%
$ 54,989 $ 2,580
May 13, 7 PM $ 0.0000594
+0.00%
$ 58,900 $ 3,067
May 13, 1 PM $ 0.0000628
-3.47%
$ 62,288 $ 3,951
May 13, 11 AM $ 0.0000652
+0.00%
$ 64,657 $ 3,951
May 13, 10 AM $ 0.0000655
-0.45%
$ 64,889 $ 3,967
May 13, 7 AM $ 0.0000656
-4.88%
$ 65,070 $ 3,889
May 13, 6 AM $ 0.0000712
+0.00%
$ 70,540 $ 3,727
May 13, 1 AM $ 0.000067
-9.17%
$ 66,446 $ 3,602
May 13, 12 AM $ 0.0000753
-3.80%
$ 74,643 $ 3,079
May 12, 5 PM $ 0.0000601
-1.02%
$ 59,630 $ 4,678