Elementrem Historical Data

ELE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 2017 $0.00957
+0.00%
$-- $2,540
Jun 17, 2017 $0.00945
+0.00%
$-- $2,655
Jun 16, 2017 $0.00865
+0.00%
$-- $2,509
Jun 15, 2017 $0.00855
+0.00%
$-- $2,442
Jun 14, 2017 $0.00797
+0.00%
$-- $2,467
Jun 13, 2017 $0.00705
+0.00%
$-- $2,713
Jun 12, 2017 $0.0105
+0.00%
$-- $2,657
Jun 11, 2017 $0.00895
+0.00%
$-- $2,973
Jun 10, 2017 $0.0078
+0.00%
$-- $2,900
Jun 9, 2017 $0.0101
+0.00%
$-- $2,811
Jun 8, 2017 $0.007
+0.00%
$-- $2,799
Jun 7, 2017 $0.0084
+0.00%
$-- $2,692
Jun 6, 2017 $0.01
+0.00%
$-- $2,870
Jun 5, 2017 $0.00866
+0.00%
$-- $2,705
Jun 4, 2017 $0.00883
+0.00%
$-- $2,524
Jun 3, 2017 $0.00624
+0.00%
$-- $2,545
Jun 2, 2017 $0.00289
+0.00%
$-- $2,493
Jun 1, 2017 $0.00282
+0.00%
$-- $2,413
May 31, 2017 $0.00398
+0.00%
$-- $2,303
May 30, 2017 $0.00412
+0.00%
$-- $2,193
May 29, 2017 $0.00225
+0.00%
$-- $2,278
May 28, 2017 $0.00374
+0.00%
$-- $2,189
May 27, 2017 $0.00289
+0.00%
$-- $2,052
May 26, 2017 $0.00308
+0.00%
$-- $2,245
May 25, 2017 $0.00531
+0.00%
$-- $2,307
May 24, 2017 $0.00614
+0.00%
$-- $2,445
May 23, 2017 $0.00429
+0.00%
$-- $2,273
May 22, 2017 $0.00402
+0.00%
$-- $2,124
May 21, 2017 $0.00215
+0.00%
$-- $2,044
May 20, 2017 $0.0029
+0.00%
$-- $2,040
May 19, 2017 $0.00442
+0.00%
$-- $1,962
May 18, 2017 $0.00299
+0.00%
$-- $1,881
May 17, 2017 $0.00474
+0.00%
$-- $1,801
May 16, 2017 $0.00455
+0.00%
$-- $1,729
May 15, 2017 $0.00449
+0.00%
$-- $1,709
May 14, 2017 $0.00526
+0.00%
$-- $1,773
May 13, 2017 $0.00377
+0.00%
$-- $1,764
May 12, 2017 $0.00503
+0.00%
$-- $1,686
May 11, 2017 $0.00291
+0.00%
$-- $1,819
May 10, 2017 $0.00405
+0.00%
$-- $1,752
May 9, 2017 $0.00485
+0.00%
$-- $1,698
May 8, 2017 $0.00368
+0.00%
$-- $1,664
May 7, 2017 $0.00389
+0.00%
$-- $1,554
May 6, 2017 $0.00386
+0.00%
$-- $1,545
May 5, 2017 $0.00377
+0.00%
$-- $1,508
May 4, 2017 $0.00385
+0.00%
$-- $1,517
May 3, 2017 $0.00327
+0.00%
$-- $1,486
May 2, 2017 $0.00318
+0.00%
$-- $1,446
May 1, 2017 $0.00312
+0.00%
$-- $1,416
Apr 30, 2017 $0.00297
+0.00%
$-- $1,352