Elementrem Historical Data

ELE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 2017 $0.00294
+0.00%
$-- $1,336
Apr 28, 2017 $0.00293
+0.00%
$-- $1,330
Apr 27, 2017 $0.004
+0.00%
$-- $1,333
Apr 26, 2017 $0.00283
+0.00%
$-- $1,287
Apr 25, 2017 $0.00268
+0.00%
$-- $1,264
Apr 24, 2017 $0.00462
+0.00%
$-- $1,248
Apr 23, 2017 $0.00226
+0.00%
$-- $1,249
Apr 22, 2017 $0.00288
+0.00%
$-- $1,241
Apr 21, 2017 $0.00301
+0.00%
$-- $1,250
Apr 20, 2017 $0.00198
+0.00%
$-- $1,238
Apr 19, 2017 $0.00124
+0.00%
$-- $1,215
Apr 18, 2017 $0.0035
+0.00%
$-- $1,206
Apr 17, 2017 $0.00381
+0.00%
$-- $1,194
Apr 16, 2017 $0.00461
+0.00%
$-- $1,177
Apr 15, 2017 $0.00235
+0.00%
$-- $1,177
Apr 14, 2017 $0.00388
+0.00%
$-- $1,177
Apr 13, 2017 $0.0047
+0.00%
$-- $1,176
Apr 12, 2017 $0.00365
+0.00%
$-- $1,213
Apr 11, 2017 $0.000574
+0.00%
$-- $1,221
Apr 10, 2017 $0.000977
+0.00%
$-- $1,207
Apr 9, 2017 $0.000578
+0.00%
$-- $1,204
Apr 8, 2017 $0.00116
+0.00%
$-- $1,181
Apr 7, 2017 $0.000643
+0.00%
$-- $1,190
Apr 6, 2017 $0.000642
+0.00%
$-- $1,189
Apr 5, 2017 $0.00061
+0.00%
$-- $1,130
Apr 4, 2017 $0.000594
+0.00%
$-- $1,142
Apr 3, 2017 $0.00078
+0.00%
$-- $1,148
Apr 2, 2017 $0.000746
+0.00%
$-- $1,097
Apr 1, 2017 $0.000739
+0.00%
$-- $1,086
Mar 31, 2017 $0.000723
+0.00%
$-- $1,079
Mar 30, 2017 $0.000477
+0.00%
$-- $1,038
Mar 29, 2017 $0.000698
+0.00%
$-- $1,042
Mar 28, 2017 $0.000501
+0.00%
$-- $1,044
Mar 27, 2017 $0.000481
+0.00%
$-- $1,045
Mar 26, 2017 $0.000669
+0.00%
$-- $969
Mar 25, 2017 $0.000406
+0.00%
$-- $966
Mar 24, 2017 $0.00047
+0.00%
$-- $940
Mar 23, 2017 $0.000487
+0.00%
$-- $1,035
Mar 22, 2017 $0.000376
+0.00%
$-- $1,045
Mar 21, 2017 $0.000471
+0.00%
$-- $1,121
Mar 20, 2017 $0.000408
+0.00%
$-- $1,048
Mar 19, 2017 $0.00043
+0.00%
$-- $1,023
Mar 18, 2017 $0.000408
+0.00%
$-- $971
Mar 17, 2017 $0.000386
+0.00%
$-- $1,072
Mar 16, 2017 $0.00041
+0.00%
$-- $1,173
Mar 15, 2017 $0.000439
+0.00%
$-- $1,253
Mar 14, 2017 $0.000622
+0.00%
$-- $1,243
Mar 13, 2017 $0.000619
+0.00%
$-- $1,238
Mar 12, 2017 $0.000613
+0.00%
$-- $1,225
Mar 11, 2017 $0.000601
+0.00%
$-- $1,179