Elementrem Historical Data

ELE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 2017 $ 0.00294
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00293
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.004
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00283
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00268
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00462
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00226
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00288
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00301
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00198
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00124
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0035
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00381
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00461
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00235
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00388
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0047
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00365
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.000574
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.000977
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.000578
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00116
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.000643
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.000642
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00061
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.000594
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00078
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.000746
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.000739
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.000723
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.000477
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000698
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.000501
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.000481
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.000669
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.000406
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.00047
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.000487
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.000376
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.000471
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.000408
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00043
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.000408
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.000386
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00041
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.000439
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.000622
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.000619
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.000613
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000601
+0.00%
$ -- $ 1,179