Elementrem Historical Data

ELE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 2017 $ 0.000609
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000541
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00063
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000579
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000772
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000574
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000577
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000567
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00062
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000705
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000819
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000712
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00107
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000576
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0009
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000977
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000672
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000651
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00108
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000511
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000556
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000612
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000544
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000611
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00102
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00102
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000686
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000917
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00123
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00058
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000719
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.000829
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.000828
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000771
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00102
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00138
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0014
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00137
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00125
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00108
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000557
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.000562
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00053
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000674
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000773
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000664
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000636
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000619
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00054
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000504
+0.00%
$ -- $ 753