Elementrem Historical Data

ELE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 2017 $0.000356
+0.00%
$-- $1,112
Mar 9, 2017 $0.000369
+0.00%
$-- $1,191
Mar 8, 2017 $0.000631
+0.00%
$-- $1,147
Mar 7, 2017 $0.000419
+0.00%
$-- $1,233
Mar 6, 2017 $0.000485
+0.00%
$-- $1,277
Mar 5, 2017 $0.000458
+0.00%
$-- $1,271
Mar 4, 2017 $0.000569
+0.00%
$-- $1,264
Mar 3, 2017 $0.00059
+0.00%
$-- $1,283
Mar 2, 2017 $0.000954
+0.00%
$-- $1,255
Mar 1, 2017 $0.000721
+0.00%
$-- $1,223
Feb 28, 2017 $0.000714
+0.00%
$-- $1,189
Feb 27, 2017 $0.000511
+0.00%
$-- $1,189
Feb 26, 2017 $0.000492
+0.00%
$-- $1,172
Feb 25, 2017 $0.000563
+0.00%
$-- $1,149
Feb 24, 2017 $0.000471
+0.00%
$-- $1,176
Feb 23, 2017 $0.000645
+0.00%
$-- $1,172
Feb 22, 2017 $0.000459
+0.00%
$-- $1,120
Feb 21, 2017 $0.000504
+0.00%
$-- $1,119
Feb 20, 2017 $0.000485
+0.00%
$-- $1,078
Feb 19, 2017 $0.000514
+0.00%
$-- $1,049
Feb 18, 2017 $0.000516
+0.00%
$-- $1,052
Feb 17, 2017 $0.000535
+0.00%
$-- $1,049
Feb 16, 2017 $0.000526
+0.00%
$-- $1,032
Feb 15, 2017 $0.000565
+0.00%
$-- $1,008
Feb 14, 2017 $0.000565
+0.00%
$-- $1,008
Feb 13, 2017 $0.000557
+0.00%
$-- $995
Feb 12, 2017 $0.000528
+0.00%
$-- $997
Feb 11, 2017 $0.000534
+0.00%
$-- $1,008
Feb 10, 2017 $0.000639
+0.00%
$-- $998
Feb 9, 2017 $0.000666
+0.00%
$-- $979
Feb 8, 2017 $0.000686
+0.00%
$-- $1,055
Feb 7, 2017 $0.000766
+0.00%
$-- $1,050
Feb 6, 2017 $0.000717
+0.00%
$-- $1,025
Feb 5, 2017 $0.000569
+0.00%
$-- $1,016
Feb 4, 2017 $0.000722
+0.00%
$-- $1,032
Feb 3, 2017 $0.000709
+0.00%
$-- $1,013
Feb 2, 2017 $0.000562
+0.00%
$-- $1,004
Feb 1, 2017 $0.00055
+0.00%
$-- $982
Jan 31, 2017 $0.000579
+0.00%
$-- $965
Jan 30, 2017 $0.000562
+0.00%
$-- $921
Jan 29, 2017 $0.000521
+0.00%
$-- $915
Jan 28, 2017 $0.000524
+0.00%
$-- $919
Jan 27, 2017 $0.000514
+0.00%
$-- $918
Jan 26, 2017 $0.000513
+0.00%
$-- $916
Jan 25, 2017 $0.000501
+0.00%
$-- $894
Jan 24, 2017 $0.000581
+0.00%
$-- $894
Jan 23, 2017 $0.000461
+0.00%
$-- $921
Jan 22, 2017 $0.000606
+0.00%
$-- $919
Jan 21, 2017 $0.0008
+0.00%
$-- $920
Jan 20, 2017 $0.000804
+0.00%
$-- $893