Elementrem Historical Data

ELE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2018 $ 0.0211
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0204
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0177
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0171
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0149
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0161
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0165
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0172
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0163
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.017
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0169
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0184
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0189
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0199
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0203
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0205
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0221
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0249
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0289
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0278
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0262
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0282
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0272
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0297
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0255
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0243
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0246
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0237
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0258
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0257
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0245
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0318
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0327
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0334
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0291
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0258
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0294
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0301
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0333
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0385
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0373
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0382
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0405
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0395
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.036
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0413
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0383
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0412
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0423
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0404
+0.00%
$ -- $ 10,048