Elementrem Historical Data

ELE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2018 $0.039
+0.00%
$-- $10,120
Feb 23, 2018 $0.0449
+0.00%
$-- $10,429
Feb 22, 2018 $0.0471
+0.00%
$-- $10,993
Feb 21, 2018 $0.0591
+0.00%
$-- $11,592
Feb 20, 2018 $0.0605
+0.00%
$-- $10,922
Feb 19, 2018 $0.0668
+0.00%
$-- $10,831
Feb 18, 2018 $0.0633
+0.00%
$-- $10,695
Feb 17, 2018 $0.0639
+0.00%
$-- $10,082
Feb 16, 2018 $0.0598
+0.00%
$-- $9,805
Feb 15, 2018 $0.0611
+0.00%
$-- $9,007
Feb 14, 2018 $0.0672
+0.00%
$-- $8,691
Feb 13, 2018 $0.0697
+0.00%
$-- $8,617
Feb 12, 2018 $0.0667
+0.00%
$-- $8,283
Feb 11, 2018 $0.0713
+0.00%
$-- $8,725
Feb 10, 2018 $0.0704
+0.00%
$-- $8,285
Feb 9, 2018 $0.0758
+0.00%
$-- $8,169
Feb 8, 2018 $0.0714
+0.00%
$-- $7,926
Feb 7, 2018 $0.0533
+0.00%
$-- $6,816
Feb 6, 2018 $0.0688
+0.00%
$-- $7,731
Feb 5, 2018 $0.0847
+0.00%
$-- $8,809
Feb 4, 2018 $0.0765
+0.00%
$-- $8,909
Feb 3, 2018 $0.0713
+0.00%
$-- $8,647
Feb 2, 2018 $0.084
+0.00%
$-- $9,654
Feb 1, 2018 $0.0994
+0.00%
$-- $10,112
Jan 31, 2018 $0.106
+0.00%
$-- $10,803
Jan 30, 2018 $0.133
+0.00%
$-- $11,414
Jan 29, 2018 $0.145
+0.00%
$-- $11,746
Jan 28, 2018 $0.159
+0.00%
$-- $11,271
Jan 27, 2018 $0.144
+0.00%
$-- $11,082
Jan 26, 2018 $0.0909
+0.00%
$-- $11,376
Jan 25, 2018 $0.0796
+0.00%
$-- $11,074
Jan 24, 2018 $0.0875
+0.00%
$-- $10,796
Jan 23, 2018 $0.09
+0.00%
$-- $11,245
Jan 22, 2018 $0.0966
+0.00%
$-- $12,076
Jan 21, 2018 $0.123
+0.00%
$-- $12,551
Jan 20, 2018 $0.121
+0.00%
$-- $11,592
Jan 19, 2018 $0.128
+0.00%
$-- $11,608
Jan 18, 2018 $0.109
+0.00%
$-- $10,627
Jan 17, 2018 $0.141
+0.00%
$-- $12,248
Jan 16, 2018 $0.17
+0.00%
$-- $14,000
Jan 15, 2018 $0.175
+0.00%
$-- $13,788
Jan 14, 2018 $0.158
+0.00%
$-- $14,335
Jan 13, 2018 $0.169
+0.00%
$-- $13,827
Jan 12, 2018 $0.163
+0.00%
$-- $13,911
Jan 11, 2018 $0.173
+0.00%
$-- $14,358
Jan 10, 2018 $0.193
+0.00%
$-- $15,040
Jan 9, 2018 $0.121
+0.00%
$-- $15,504
Jan 8, 2018 $0.107
+0.00%
$-- $16,773
Jan 7, 2018 $0.118
+0.00%
$-- $17,158
Jan 6, 2018 $0.117
+0.00%
$-- $16,276