Elementrem Historical Data

ELE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 2017 $ 0.0161
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0149
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.018
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0355
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0519
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00838
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00827
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0094
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0101
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0137
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00796
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00508
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00516
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0059
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0083
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00602
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00585
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0072
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00745
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00884
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00474
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00429
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00446
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00365
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00393
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00394
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00422
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00599
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00434
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00327
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00384
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00402
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0042
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00436
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00381
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0036
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00458
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00414
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00514
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00569
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00566
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00557
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0058
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00479
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00463
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00389
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0033
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00379
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0038
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00346
+0.00%
$ -- $ 4,026