Coinranking
Elementrem Historical Data
ELE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jan 5, 2018 | $0.112 | +0.00% | ||
| Jan 4, 2018 | $0.1 | +0.00% | ||
| Jan 3, 2018 | $0.0739 | +0.00% | ||
| Jan 2, 2018 | $0.0712 | +0.00% | ||
| Jan 1, 2018 | $0.0611 | +0.00% | ||
| Dec 31, 2017 | $0.0587 | +0.00% | ||
| Dec 30, 2017 | $0.066 | +0.00% | ||
| Dec 29, 2017 | $0.0683 | +0.00% | ||
| Dec 28, 2017 | $0.0804 | +0.00% | ||
| Dec 27, 2017 | $0.0683 | +0.00% | ||
| Dec 26, 2017 | $0.0676 | +0.00% | ||
| Dec 25, 2017 | $0.0556 | +0.00% | ||
| Dec 24, 2017 | $0.0661 | +0.00% | ||
| Dec 23, 2017 | $0.0727 | +0.00% | ||
| Dec 22, 2017 | $0.0784 | +0.00% | ||
| Dec 21, 2017 | $0.0809 | +0.00% | ||
| Dec 20, 2017 | $0.0811 | +0.00% | ||
| Dec 19, 2017 | $0.113 | +0.00% | ||
| Dec 18, 2017 | $0.102 | +0.00% | ||
| Dec 17, 2017 | $0.0987 | +0.00% | ||
| Dec 16, 2017 | $0.0844 | +0.00% | ||
| Dec 15, 2017 | $0.0666 | +0.00% | ||
| Dec 14, 2017 | $0.0514 | +0.00% | ||
| Dec 13, 2017 | $0.0511 | +0.00% | ||
| Dec 12, 2017 | $0.0617 | +0.00% | ||
| Dec 11, 2017 | $0.0577 | +0.00% | ||
| Dec 10, 2017 | $0.0523 | +0.00% | ||
| Dec 9, 2017 | $0.0542 | +0.00% | ||
| Dec 8, 2017 | $0.0512 | +0.00% | ||
| Dec 7, 2017 | $0.0462 | +0.00% | ||
| Dec 6, 2017 | $0.0452 | +0.00% | ||
| Dec 5, 2017 | $0.0477 | +0.00% | ||
| Dec 4, 2017 | $0.0496 | +0.00% | ||
| Dec 3, 2017 | $0.0441 | +0.00% | ||
| Dec 2, 2017 | $0.0384 | +0.00% | ||
| Dec 1, 2017 | $0.0341 | +0.00% | ||
| Nov 30, 2017 | $0.027 | +0.00% | ||
| Nov 29, 2017 | $0.0243 | +0.00% | ||
| Nov 28, 2017 | $0.0228 | +0.00% | ||
| Nov 27, 2017 | $0.0228 | +0.00% | ||
| Nov 26, 2017 | $0.0233 | +0.00% | ||
| Nov 25, 2017 | $0.0253 | +0.00% | ||
| Nov 24, 2017 | $0.0238 | +0.00% | ||
| Nov 23, 2017 | $0.0254 | +0.00% | ||
| Nov 22, 2017 | $0.0251 | +0.00% | ||
| Nov 21, 2017 | $0.0206 | +0.00% | ||
| Nov 20, 2017 | $0.0197 | +0.00% | ||
| Nov 19, 2017 | $0.0245 | +0.00% | ||
| Nov 18, 2017 | $0.0213 | +0.00% | ||
| Nov 17, 2017 | $0.0154 | +0.00% | ||