Elementrem Historical Data

ELE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2018 $ 0.112
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.1
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0739
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0712
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0611
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0587
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.066
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0683
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0804
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0683
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0676
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0556
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0661
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0727
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0784
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0809
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0811
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.113
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.102
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0987
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0844
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0666
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0514
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0511
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0617
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0577
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0523
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0542
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0512
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0462
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0452
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0477
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0496
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0441
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0384
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0341
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.027
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0243
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0228
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0228
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0233
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0253
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0238
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0254
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0251
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0206
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0197
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0245
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0213
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0154
+0.00%
$ -- $ 7,455