Zerogoki Historical Data

REI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0521
-4.79%
$ 2.2 million $ 225,827
Oct 8, 2024 $ 0.0547
-2.12%
$ 2.31 million $ 193,262
Oct 7, 2024 $ 0.0561
-0.38%
$ 2.37 million $ 341,159
Oct 6, 2024 $ 0.0563
+2.85%
$ 2.38 million $ 229,571
Oct 5, 2024 $ 0.0546
-1.33%
$ 2.31 million $ 284,222
Oct 4, 2024 $ 0.0554
+3.17%
$ 2.34 million $ 314,888
Oct 3, 2024 $ 0.0537
+3.97%
$ 2.27 million $ 727,743
Oct 2, 2024 $ 0.0516
-3.64%
$ 2.18 million $ 349,530
Oct 1, 2024 $ 0.0535
-9.75%
$ 2.26 million $ 422,618
Sep 30, 2024 $ 0.0593
-10.68%
$ 2.5 million $ 403,347
Sep 29, 2024 $ 0.0664
+3.74%
$ 2.8 million $ 387,636
Sep 28, 2024 $ 0.064
-4.56%
$ 2.7 million $ 491,608
Sep 27, 2024 $ 0.067
+11.53%
$ 2.83 million $ 1.45 million
Sep 26, 2024 $ 0.0601
+1.82%
$ 2.54 million $ 131,584
Sep 25, 2024 $ 0.0591
+0.11%
$ 2.49 million $ 455,703
Sep 24, 2024 $ 0.059
+1.04%
$ 2.49 million $ 706,570
Sep 23, 2024 $ 0.0584
+1.57%
$ 2.46 million $ 775,814
Sep 22, 2024 $ 0.0576
-1.47%
$ 2.43 million $ 799,229
Sep 21, 2024 $ 0.0584
-4.57%
$ 2.46 million $ 1.27 million
Sep 20, 2024 $ 0.0614
+15.47%
$ 2.59 million $ 1.38 million
Sep 19, 2024 $ 0.0531
+6.72%
$ 2.24 million $ 760,099
Sep 18, 2024 $ 0.0498
+0.95%
$ 2.1 million $ 621,888
Sep 17, 2024 $ 0.0493
+0.52%
$ 2.08 million $ 625,023
Sep 16, 2024 $ 0.0491
-1.28%
$ 2.07 million $ 651,140
Sep 15, 2024 $ 0.0499
-8.13%
$ 2.11 million $ 728,956
Sep 14, 2024 $ 0.0544
+5.51%
$ 2.29 million $ 697,430
Sep 13, 2024 $ 0.0515
+2.75%
$ 2.17 million $ 682,356
Sep 12, 2024 $ 0.05
+0.33%
$ 2.11 million $ 625,810
Sep 11, 2024 $ 0.0498
-3.42%
$ 2.1 million $ 631,954
Sep 10, 2024 $ 0.0516
-0.56%
$ 2.18 million $ 647,058
Sep 9, 2024 $ 0.0519
+2.80%
$ 2.19 million $ 661,758
Sep 8, 2024 $ 0.0504
+0.81%
$ 2.13 million $ 642,426
Sep 7, 2024 $ 0.05
-2.34%
$ 2.11 million $ 710,067
Sep 6, 2024 $ 0.0512
+3.00%
$ 2.16 million $ 869,454
Sep 5, 2024 $ 0.0497
-2.53%
$ 2.1 million $ 703,716
Sep 4, 2024 $ 0.051
+1.10%
$ 2.15 million $ 672,229
Sep 3, 2024 $ 0.0505
-9.38%
$ 2.13 million $ 695,676
Sep 2, 2024 $ 0.0557
-0.04%
$ 2.35 million $ 774,658
Sep 1, 2024 $ 0.0558
+3.23%
$ 2.35 million $ 843,847
Aug 31, 2024 $ 0.0539
-1.66%
$ 2.28 million $ 681,862
Aug 30, 2024 $ 0.0549
-5.30%
$ 2.32 million $ 816,772
Aug 29, 2024 $ 0.058
+8.65%
$ 2.45 million $ 923,123
Aug 28, 2024 $ 0.0534
-6.77%
$ 2.25 million $ 830,736
Aug 27, 2024 $ 0.0573
-8.64%
$ 2.42 million $ 1.33 million
Aug 26, 2024 $ 0.0628
+18.89%
$ 2.65 million $ 1.77 million
Aug 25, 2024 $ 0.0528
-0.52%
$ 2.23 million $ 649,912
Aug 24, 2024 $ 0.0531
-2.19%
$ 2.24 million $ 714,359
Aug 23, 2024 $ 0.0543
+2.99%
$ 2.29 million $ 803,238
Aug 22, 2024 $ 0.0527
+0.52%
$ 2.22 million $ 751,906
Aug 21, 2024 $ 0.0524
-2.40%
$ 2.21 million $ 784,743