Zerogoki Historical Data

REI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0588
-0.64%
$ 2.48 million $ 185,625
Oct 23, 2024 $ 0.0592
-2.92%
$ 2.5 million $ 609,702
Oct 22, 2024 $ 0.0609
+5.34%
$ 2.57 million $ 401,512
Oct 21, 2024 $ 0.0579
-8.20%
$ 2.44 million $ 354,456
Oct 20, 2024 $ 0.0631
+11.93%
$ 2.66 million $ 432,920
Oct 19, 2024 $ 0.0564
-0.37%
$ 2.38 million $ 57,142
Oct 18, 2024 $ 0.0566
+3.96%
$ 2.39 million $ 114,049
Oct 17, 2024 $ 0.0545
-3.53%
$ 2.3 million $ 87,437
Oct 16, 2024 $ 0.0565
-1.62%
$ 2.38 million $ 103,319
Oct 15, 2024 $ 0.0574
-2.09%
$ 2.42 million $ 238,632
Oct 14, 2024 $ 0.0586
+2.17%
$ 2.47 million $ 276,567
Oct 13, 2024 $ 0.0574
+5.93%
$ 2.42 million $ 381,573
Oct 12, 2024 $ 0.0542
-0.41%
$ 2.29 million $ 70,122
Oct 11, 2024 $ 0.0544
+3.87%
$ 2.3 million $ 132,890
Oct 10, 2024 $ 0.0525
+0.73%
$ 2.21 million $ 145,546
Oct 9, 2024 $ 0.0521
-4.79%
$ 2.2 million $ 225,827
Oct 8, 2024 $ 0.0547
-2.12%
$ 2.31 million $ 193,262
Oct 7, 2024 $ 0.0561
-0.38%
$ 2.37 million $ 341,159
Oct 6, 2024 $ 0.0563
+2.85%
$ 2.38 million $ 229,571
Oct 5, 2024 $ 0.0546
-1.33%
$ 2.31 million $ 284,222
Oct 4, 2024 $ 0.0554
+3.17%
$ 2.34 million $ 314,888
Oct 3, 2024 $ 0.0537
+3.97%
$ 2.27 million $ 727,743
Oct 2, 2024 $ 0.0516
-3.64%
$ 2.18 million $ 349,530
Oct 1, 2024 $ 0.0535
-9.75%
$ 2.26 million $ 422,618
Sep 30, 2024 $ 0.0593
-10.68%
$ 2.5 million $ 403,347
Sep 29, 2024 $ 0.0664
+3.74%
$ 2.8 million $ 387,636
Sep 28, 2024 $ 0.064
-4.56%
$ 2.7 million $ 491,608
Sep 27, 2024 $ 0.067
+11.53%
$ 2.83 million $ 1.45 million
Sep 26, 2024 $ 0.0601
+1.82%
$ 2.54 million $ 131,584
Sep 25, 2024 $ 0.0591
+0.11%
$ 2.49 million $ 455,703
Sep 24, 2024 $ 0.059
+1.04%
$ 2.49 million $ 706,570
Sep 23, 2024 $ 0.0584
+1.57%
$ 2.46 million $ 775,814
Sep 22, 2024 $ 0.0576
-1.47%
$ 2.43 million $ 799,229
Sep 21, 2024 $ 0.0584
-4.57%
$ 2.46 million $ 1.27 million
Sep 20, 2024 $ 0.0614
+15.47%
$ 2.59 million $ 1.38 million
Sep 19, 2024 $ 0.0531
+6.72%
$ 2.24 million $ 760,099
Sep 18, 2024 $ 0.0498
+0.95%
$ 2.1 million $ 621,888
Sep 17, 2024 $ 0.0493
+0.52%
$ 2.08 million $ 625,023
Sep 16, 2024 $ 0.0491
-1.28%
$ 2.07 million $ 651,140
Sep 15, 2024 $ 0.0499
-8.13%
$ 2.11 million $ 728,956
Sep 14, 2024 $ 0.0544
+5.51%
$ 2.29 million $ 697,430
Sep 13, 2024 $ 0.0515
+2.75%
$ 2.17 million $ 682,356
Sep 12, 2024 $ 0.05
+0.33%
$ 2.11 million $ 625,810
Sep 11, 2024 $ 0.0498
-3.42%
$ 2.1 million $ 631,954
Sep 10, 2024 $ 0.0516
-0.56%
$ 2.18 million $ 647,058
Sep 9, 2024 $ 0.0519
+2.80%
$ 2.19 million $ 661,758
Sep 8, 2024 $ 0.0504
+0.81%
$ 2.13 million $ 642,426
Sep 7, 2024 $ 0.05
-2.34%
$ 2.11 million $ 710,067
Sep 6, 2024 $ 0.0512
+3.00%
$ 2.16 million $ 869,454
Sep 5, 2024 $ 0.0497
-2.53%
$ 2.1 million $ 703,716