Zerogoki Historical Data

REI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.0245
+0.00%
$ 1.03 million $ 2,504
Jul 30, 4 AM $ 0.0245
+0.00%
$ 1.03 million $ 2,511
Jul 30, 3 AM $ 0.0245
+0.00%
$ 1.03 million $ 2,521
Jul 30, 2 AM $ 0.0245
+0.00%
$ 1.03 million $ 2,528
Jul 30, 1 AM $ 0.0245
+0.00%
$ 1.03 million $ 2,535
Jul 30, 12 AM $ 0.0245
+0.00%
$ 1.03 million $ 2,541
Jul 29, 11 PM $ 0.0245
+0.00%
$ 1.03 million $ 2,549
Jul 29, 10 PM $ 0.0245
+0.00%
$ 1.03 million $ 2,556
Jul 29, 9 PM $ 0.0245
+0.00%
$ 1.03 million $ 2,563
Jul 29, 8 PM $ 0.0245
+0.00%
$ 1.03 million $ 2,570
Jul 29, 7 PM $ 0.0245
+0.00%
$ 1.03 million $ 2,578
Jul 29, 6 PM $ 0.0245
+0.00%
$ 1.03 million $ 2,584
Jul 29, 5 PM $ 0.0245
-1.89%
$ 1.03 million $ 2,591
Jul 29, 4 PM $ 0.025
-5.88%
$ 1.05 million $ 2,597
Jul 29, 3 PM $ 0.0265
+0.00%
$ 1.12 million $ 2,527
Jul 29, 2 PM $ 0.0265
+0.00%
$ 1.12 million $ 2,527
Jul 29, 1 PM $ 0.0265
+0.08%
$ 1.12 million $ 2,526
Jul 29, 12 PM $ 0.0265
+0.07%
$ 1.12 million $ 2,541
Jul 29, 11 AM $ 0.0265
+0.00%
$ 1.12 million $ 2,499
Jul 29, 10 AM $ 0.0265
+0.00%
$ 1.12 million $ 2,446
Jul 29, 9 AM $ 0.0265
+0.00%
$ 1.12 million $ 2,400
Jul 29, 8 AM $ 0.0265
+0.00%
$ 1.12 million $ 2,244
Jul 29, 7 AM $ 0.0265
+0.00%
$ 1.12 million $ 2,229
Jul 29, 6 AM $ 0.0265
+0.00%
$ 1.12 million $ 2,228
Jul 29, 5 AM $ 0.0265
+0.00%
$ 1.12 million $ 2,222
Jul 29, 4 AM $ 0.0265
+0.00%
$ 1.12 million $ 2,220
Jul 29, 3 AM $ 0.0265
+0.00%
$ 1.12 million $ 2,233
Jul 29, 2 AM $ 0.0265
+0.00%
$ 1.12 million $ 2,258
Jul 29, 1 AM $ 0.0265
+0.00%
$ 1.12 million $ 2,301
Jul 29, 12 AM $ 0.0265
+0.00%
$ 1.12 million $ 2,345
Jul 28, 11 PM $ 0.0265
+0.00%
$ 1.12 million $ 2,373
Jul 28, 10 PM $ 0.0265
+0.00%
$ 1.12 million $ 2,372
Jul 28, 9 PM $ 0.0265
+0.00%
$ 1.12 million $ 2,386
Jul 28, 8 PM $ 0.0265
+0.00%
$ 1.12 million $ 2,386
Jul 28, 7 PM $ 0.0265
+0.00%
$ 1.12 million $ 2,385
Jul 28, 6 PM $ 0.0265
+0.00%
$ 1.12 million $ 2,403
Jul 28, 5 PM $ 0.0265
+0.00%
$ 1.12 million $ 2,400
Jul 28, 4 PM $ 0.0265
+0.00%
$ 1.12 million $ 2,398
Jul 28, 3 PM $ 0.0265
+0.00%
$ 1.12 million $ 2,395
Jul 28, 2 PM $ 0.0265
+0.02%
$ 1.12 million $ 2,427
Jul 28, 1 PM $ 0.0265
+4.05%
$ 1.12 million $ 2,513
Jul 28, 12 PM $ 0.0255
+0.00%
$ 1.08 million $ 2,483
Jul 28, 11 AM $ 0.0255
+0.00%
$ 1.08 million $ 2,490
Jul 28, 10 AM $ 0.0255
-1.94%
$ 1.08 million $ 2,496
Jul 28, 9 AM $ 0.026
+0.00%
$ 1.1 million $ 2,486
Jul 28, 8 AM $ 0.026
+0.00%
$ 1.1 million $ 2,508
Jul 28, 7 AM $ 0.026
+0.00%
$ 1.1 million $ 2,521
Jul 28, 6 AM $ 0.026
+0.00%
$ 1.1 million $ 2,527
Jul 28, 5 AM $ 0.026
+0.00%
$ 1.1 million $ 2,531
Jul 28, 4 AM $ 0.026
+0.05%
$ 1.1 million $ 2,673