Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zerogoki Historical Data

REI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 5 AM $0.0245
+0.00%
$1.03 million $2,504
Jul 30, 4 AM $0.0245
+0.00%
$1.03 million $2,511
Jul 30, 3 AM $0.0245
+0.00%
$1.03 million $2,521
Jul 30, 2 AM $0.0245
+0.00%
$1.03 million $2,528
Jul 30, 1 AM $0.0245
+0.00%
$1.03 million $2,535
Jul 30, 12 AM $0.0245
+0.00%
$1.03 million $2,541
Jul 29, 11 PM $0.0245
+0.00%
$1.03 million $2,549
Jul 29, 10 PM $0.0245
+0.00%
$1.03 million $2,556
Jul 29, 9 PM $0.0245
+0.00%
$1.03 million $2,563
Jul 29, 8 PM $0.0245
+0.00%
$1.03 million $2,570
Jul 29, 7 PM $0.0245
+0.00%
$1.03 million $2,578
Jul 29, 6 PM $0.0245
+0.00%
$1.03 million $2,584
Jul 29, 5 PM $0.0245
-1.89%
$1.03 million $2,591
Jul 29, 4 PM $0.025
-5.88%
$1.05 million $2,597
Jul 29, 3 PM $0.0265
+0.00%
$1.12 million $2,527
Jul 29, 2 PM $0.0265
+0.00%
$1.12 million $2,527
Jul 29, 1 PM $0.0265
+0.08%
$1.12 million $2,526
Jul 29, 12 PM $0.0265
+0.07%
$1.12 million $2,541
Jul 29, 11 AM $0.0265
+0.00%
$1.12 million $2,499
Jul 29, 10 AM $0.0265
+0.00%
$1.12 million $2,446
Jul 29, 9 AM $0.0265
+0.00%
$1.12 million $2,400
Jul 29, 8 AM $0.0265
+0.00%
$1.12 million $2,244
Jul 29, 7 AM $0.0265
+0.00%
$1.12 million $2,229
Jul 29, 6 AM $0.0265
+0.00%
$1.12 million $2,228
Jul 29, 5 AM $0.0265
+0.00%
$1.12 million $2,222
Jul 29, 4 AM $0.0265
+0.00%
$1.12 million $2,220
Jul 29, 3 AM $0.0265
+0.00%
$1.12 million $2,233
Jul 29, 2 AM $0.0265
+0.00%
$1.12 million $2,258
Jul 29, 1 AM $0.0265
+0.00%
$1.12 million $2,301
Jul 29, 12 AM $0.0265
+0.00%
$1.12 million $2,345
Jul 28, 11 PM $0.0265
+0.00%
$1.12 million $2,373
Jul 28, 10 PM $0.0265
+0.00%
$1.12 million $2,372
Jul 28, 9 PM $0.0265
+0.00%
$1.12 million $2,386
Jul 28, 8 PM $0.0265
+0.00%
$1.12 million $2,386
Jul 28, 7 PM $0.0265
+0.00%
$1.12 million $2,385
Jul 28, 6 PM $0.0265
+0.00%
$1.12 million $2,403
Jul 28, 5 PM $0.0265
+0.00%
$1.12 million $2,400
Jul 28, 4 PM $0.0265
+0.00%
$1.12 million $2,398
Jul 28, 3 PM $0.0265
+0.00%
$1.12 million $2,395
Jul 28, 2 PM $0.0265
+0.02%
$1.12 million $2,427
Jul 28, 1 PM $0.0265
+4.05%
$1.12 million $2,513
Jul 28, 12 PM $0.0255
+0.00%
$1.08 million $2,483
Jul 28, 11 AM $0.0255
+0.00%
$1.08 million $2,490
Jul 28, 10 AM $0.0255
-1.94%
$1.08 million $2,496
Jul 28, 9 AM $0.026
+0.00%
$1.1 million $2,486
Jul 28, 8 AM $0.026
+0.00%
$1.1 million $2,508
Jul 28, 7 AM $0.026
+0.00%
$1.1 million $2,521
Jul 28, 6 AM $0.026
+0.00%
$1.1 million $2,527
Jul 28, 5 AM $0.026
+0.00%
$1.1 million $2,531
Jul 28, 4 AM $0.026
+0.05%
$1.1 million $2,673