Zerogoki Historical Data

REI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0199
+0.00%
$ 839,054 $ 3,398
Jun 13, 12 PM $ 0.0199
+0.00%
$ 839,054 $ 3,394
Jun 13, 11 AM $ 0.0199
+0.02%
$ 839,054 $ 3,402
Jun 13, 10 AM $ 0.0199
+4.06%
$ 838,886 $ 3,395
Jun 13, 9 AM $ 0.0191
+0.00%
$ 806,179 $ 3,379
Jun 13, 8 AM $ 0.0191
+0.00%
$ 806,179 $ 3,408
Jun 13, 7 AM $ 0.0191
+0.00%
$ 806,179 $ 3,445
Jun 13, 6 AM $ 0.0191
+0.00%
$ 806,179 $ 3,504
Jun 13, 5 AM $ 0.0191
+0.00%
$ 806,179 $ 3,538
Jun 13, 4 AM $ 0.0191
+0.01%
$ 806,179 $ 3,584
Jun 13, 3 AM $ 0.0191
+2.01%
$ 806,137 $ 3,624
Jun 13, 2 AM $ 0.0187
+0.00%
$ 790,227 $ 3,639
Jun 13, 1 AM $ 0.0187
+0.00%
$ 790,227 $ 3,584
Jun 13, 12 AM $ 0.0187
+0.00%
$ 790,227 $ 3,534
Jun 12, 11 PM $ 0.0187
-0.05%
$ 790,227 $ 3,489
Jun 12, 10 PM $ 0.0187
+0.05%
$ 790,649 $ 3,473
Jun 12, 9 PM $ 0.0187
+0.04%
$ 790,523 $ 3,467
Jun 12, 8 PM $ 0.0187
+0.00%
$ 790,227 $ 3,457
Jun 12, 7 PM $ 0.0187
-0.92%
$ 790,227 $ 3,455
Jun 12, 6 PM $ 0.0189
+0.00%
$ 797,570 $ 3,454
Jun 12, 5 PM $ 0.0189
+0.00%
$ 797,570 $ 3,444
Jun 12, 4 PM $ 0.0189
+0.00%
$ 797,570 $ 3,453
Jun 12, 3 PM $ 0.0189
+0.01%
$ 797,570 $ 3,447
Jun 12, 2 PM $ 0.0189
+2.01%
$ 797,486 $ 3,468
Jun 12, 1 PM $ 0.0185
-1.98%
$ 781,745 $ 3,454
Jun 12, 12 PM $ 0.0188
-0.52%
$ 793,392 $ 3,455
Jun 12, 11 AM $ 0.0189
+0.01%
$ 797,570 $ 3,439
Jun 12, 10 AM $ 0.0189
+2.01%
$ 797,486 $ 3,436
Jun 12, 9 AM $ 0.0185
+0.01%
$ 781,745 $ 3,414
Jun 12, 8 AM $ 0.0185
+1.94%
$ 781,196 $ 3,393
Jun 12, 7 AM $ 0.0182
+0.00%
$ 766,299 $ 3,355
Jun 12, 6 AM $ 0.0181
+0.03%
$ 765,412 $ 3,296
Jun 12, 5 AM $ 0.0181
-0.06%
$ 765,835 $ 3,265
Jun 12, 4 AM $ 0.0182
+0.00%
$ 766,299 $ 3,214
Jun 12, 3 AM $ 0.0182
+0.03%
$ 766,299 $ 3,179
Jun 12, 2 AM $ 0.0182
+0.00%
$ 766,299 $ 3,120
Jun 12, 1 AM $ 0.0182
+0.00%
$ 766,299 $ 3,120
Jun 12, 12 AM $ 0.0182
+0.00%
$ 766,299 $ 3,120
Jun 11, 11 PM $ 0.0182
+0.00%
$ 766,299 $ 3,116
Jun 11, 10 PM $ 0.0182
+0.00%
$ 766,299 $ 3,107
Jun 11, 9 PM $ 0.0182
+0.00%
$ 766,299 $ 3,119
Jun 11, 8 PM $ 0.0182
+0.00%
$ 766,299 $ 3,122
Jun 11, 7 PM $ 0.0182
+0.00%
$ 766,299 $ 3,123
Jun 11, 6 PM $ 0.0182
-0.54%
$ 766,299 $ 3,122
Jun 11, 5 PM $ 0.0183
+2.01%
$ 770,477 $ 3,124
Jun 11, 4 PM $ 0.0179
-1.84%
$ 755,284 $ 3,113
Jun 11, 3 PM $ 0.0182
-2.00%
$ 769,422 $ 3,117
Jun 11, 2 PM $ 0.0186
+0.00%
$ 785,121 $ 3,092
Jun 11, 1 PM $ 0.0186
+0.00%
$ 785,121 $ 3,091
Jun 11, 12 PM $ 0.0186
+0.00%
$ 785,121 $ 3,104