Zerogoki Historical Data

REI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0166
+0.00%
$ 701,350 $ 2,897
Apr 9, 4 PM $ 0.0166
+0.00%
$ 701,350 $ 2,900
Apr 9, 3 PM $ 0.0166
+0.00%
$ 701,350 $ 2,904
Apr 9, 2 PM $ 0.0166
+0.00%
$ 701,350 $ 2,910
Apr 9, 1 PM $ 0.0166
+0.00%
$ 701,350 $ 2,915
Apr 9, 12 PM $ 0.0166
+0.00%
$ 701,350 $ 2,919
Apr 9, 11 AM $ 0.0166
+0.00%
$ 701,350 $ 2,923
Apr 9, 10 AM $ 0.0166
+0.00%
$ 701,350 $ 2,927
Apr 9, 9 AM $ 0.0166
+0.00%
$ 701,350 $ 2,932
Apr 9, 8 AM $ 0.0166
+0.00%
$ 701,350 $ 2,939
Apr 9, 7 AM $ 0.0166
+0.00%
$ 701,350 $ 2,945
Apr 9, 6 AM $ 0.0166
+0.00%
$ 701,350 $ 2,960
Apr 9, 5 AM $ 0.0166
+0.00%
$ 701,350 $ 2,986
Apr 9, 4 AM $ 0.0166
+0.00%
$ 701,350 $ 2,983
Apr 9, 3 AM $ 0.0166
+0.00%
$ 701,350 $ 2,981
Apr 9, 2 AM $ 0.0166
+0.00%
$ 701,350 $ 2,990
Apr 9, 1 AM $ 0.0166
-1.95%
$ 701,350 $ 3,004
Apr 9, 12 AM $ 0.0169
-1.99%
$ 715,319 $ 2,997
Apr 8, 11 PM $ 0.0173
-0.09%
$ 730,343 $ 2,951
Apr 8, 10 PM $ 0.0173
+0.00%
$ 729,879 $ 2,933
Apr 8, 9 PM $ 0.0173
+0.00%
$ 729,879 $ 2,905
Apr 8, 8 PM $ 0.0173
+0.00%
$ 729,879 $ 2,934
Apr 8, 7 PM $ 0.0173
+0.00%
$ 729,879 $ 2,921
Apr 8, 6 PM $ 0.0173
+0.00%
$ 729,879 $ 2,904
Apr 8, 5 PM $ 0.0173
+0.00%
$ 729,879 $ 2,899
Apr 8, 4 PM $ 0.0173
+0.00%
$ 729,879 $ 2,884
Apr 8, 3 PM $ 0.0173
+0.00%
$ 729,879 $ 2,881
Apr 8, 2 PM $ 0.0173
+0.00%
$ 729,879 $ 2,872
Apr 8, 1 PM $ 0.0173
+0.00%
$ 729,879 $ 2,863
Apr 8, 12 PM $ 0.0173
+0.00%
$ 729,879 $ 2,859
Apr 8, 11 AM $ 0.0173
+0.00%
$ 729,879 $ 2,883
Apr 8, 10 AM $ 0.0173
+0.00%
$ 729,879 $ 2,945
Apr 8, 9 AM $ 0.0173
-0.16%
$ 729,879 $ 2,988
Apr 8, 8 AM $ 0.0173
+0.01%
$ 729,879 $ 3,003
Apr 8, 7 AM $ 0.0173
+2.02%
$ 729,836 $ 3,000
Apr 8, 6 AM $ 0.017
+4.06%
$ 715,361 $ 2,986
Apr 8, 5 AM $ 0.0163
+0.00%
$ 687,466 $ 2,963
Apr 8, 4 AM $ 0.0163
+0.01%
$ 687,466 $ 2,969
Apr 8, 3 AM $ 0.0163
-0.02%
$ 687,424 $ 2,973
Apr 8, 2 AM $ 0.0163
+0.00%
$ 687,593 $ 2,967
Apr 8, 1 AM $ 0.0163
+0.00%
$ 687,593 $ 2,957
Apr 8, 12 AM $ 0.0163
+0.00%
$ 687,593 $ 2,963
Apr 7, 11 PM $ 0.0163
+0.02%
$ 687,593 $ 2,968
Apr 7, 10 PM $ 0.0157
+0.02%
$ 660,668 $ 2,942
Apr 7, 9 PM $ 0.0157
+0.47%
$ 660,541 $ 2,951
Apr 7, 8 PM $ 0.0163
+0.00%
$ 687,761 $ 2,920
Apr 7, 7 PM $ 0.0163
+0.00%
$ 687,761 $ 2,924
Apr 7, 6 PM $ 0.0163
+0.00%
$ 687,761 $ 2,929
Apr 7, 5 PM $ 0.0163
+0.00%
$ 687,761 $ 2,931
Apr 7, 4 PM $ 0.0163
+0.00%
$ 687,761 $ 2,937