Zerogoki Historical Data

REI Page 2
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.0194
+0.00%
$ 817,911 $ 4,014
3:19 PM $ 0.0194
+0.00%
$ 817,911 $ 4,004
3:14 PM $ 0.0194
+0.00%
$ 817,911 $ 3,999
3:09 PM $ 0.0194
+0.00%
$ 817,911 $ 3,992
3:04 PM $ 0.0194
+0.00%
$ 818,376 $ 3,974
2:59 PM $ 0.0194
+0.00%
$ 817,911 $ 3,958
2:54 PM $ 0.0194
+0.00%
$ 817,911 $ 3,948
2:49 PM $ 0.0194
+0.00%
$ 817,911 $ 3,934
2:44 PM $ 0.0194
+0.00%
$ 817,911 $ 3,929
2:39 PM $ 0.0194
+0.00%
$ 817,911 $ 3,923
2:34 PM $ 0.0194
+0.00%
$ 817,911 $ 3,917
2:29 PM $ 0.0194
+0.00%
$ 817,911 $ 3,899
2:24 PM $ 0.0194
+0.00%
$ 817,911 $ 3,920
2:19 PM $ 0.0194
+0.00%
$ 817,911 $ 3,906
2:14 PM $ 0.0194
+0.00%
$ 817,911 $ 3,899
2:09 PM $ 0.0194
+0.00%
$ 817,911 $ 3,893
2:04 PM $ 0.0194
+0.00%
$ 817,911 $ 3,888
1:59 PM $ 0.0194
+0.00%
$ 817,911 $ 3,883
1:54 PM $ 0.0194
+0.00%
$ 817,911 $ 3,877
1:49 PM $ 0.0194
+0.00%
$ 817,911 $ 3,872
1:44 PM $ 0.0194
+0.00%
$ 817,911 $ 3,866
1:39 PM $ 0.0194
+0.00%
$ 817,911 $ 3,861
1:34 PM $ 0.0194
+0.00%
$ 817,911 $ 3,856
1:29 PM $ 0.0194
+0.00%
$ 817,911 $ 3,850
1:24 PM $ 0.0194
+0.00%
$ 817,911 $ 3,847
1:19 PM $ 0.0194
+0.00%
$ 817,911 $ 3,843
1:14 PM $ 0.0194
+0.00%
$ 817,911 $ 3,837
1:09 PM $ 0.0194
+0.00%
$ 817,911 $ 3,832
1:04 PM $ 0.0194
+0.00%
$ 817,911 $ 3,827
12:59 PM $ 0.0194
+0.00%
$ 817,911 $ 3,822
12:54 PM $ 0.0194
+0.00%
$ 817,911 $ 3,816
12:49 PM $ 0.0194
+0.00%
$ 817,911 $ 3,811
12:44 PM $ 0.0194
+0.00%
$ 817,911 $ 3,809
12:39 PM $ 0.0194
+0.00%
$ 817,911 $ 3,805
12:34 PM $ 0.0194
+0.00%
$ 817,911 $ 3,800
12:29 PM $ 0.0194
+0.00%
$ 817,911 $ 3,794
12:24 PM $ 0.0194
+0.00%
$ 817,911 $ 3,789
12:19 PM $ 0.0194
+0.00%
$ 817,911 $ 3,784
12:14 PM $ 0.0194
+0.00%
$ 817,911 $ 3,779
12:09 PM $ 0.0194
+0.00%
$ 817,911 $ 3,773
12:04 PM $ 0.0194
+0.00%
$ 817,911 $ 3,768
11:59 AM $ 0.0194
+0.00%
$ 817,911 $ 3,763
11:54 AM $ 0.0194
+0.00%
$ 817,911 $ 3,758
11:49 AM $ 0.0194
+0.00%
$ 817,911 $ 3,753
11:44 AM $ 0.0194
+0.00%
$ 817,911 $ 3,748
11:39 AM $ 0.0194
+0.00%
$ 817,911 $ 3,764
11:34 AM $ 0.0194
+0.00%
$ 817,911 $ 3,754
11:29 AM $ 0.0194
+0.00%
$ 817,911 $ 3,782
11:24 AM $ 0.0194
+0.00%
$ 817,911 $ 3,889
11:19 AM $ 0.0194
+0.00%
$ 817,911 $ 4,015