Zerogoki Historical Data

REI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0224
-38.59%
$ 1.03 million $ 120,924
Apr 7 $ 0.0216
+16.92%
$ 1.07 million $ 154,222
Mar 31 $ 0.0207
-16.08%
$ 778,934 $ 141,010
Mar 24 $ 0.0246
-9.88%
$ 1.04 million $ 203,159
Mar 17 $ 0.0278
+11.99%
$ 1.15 million $ 206,144
Mar 10 $ 0.0262
+4.09%
$ 1.05 million $ 215,734
Mar 3 $ 0.0284
-20.67%
$ 1.06 million $ 224,637
Feb 24 $ 0.0358
-3.34%
$ 1.51 million $ 295,641
Feb 17 $ 0.0384
+2.61%
$ 1.56 million $ 212,589
Feb 10 $ 0.0372
+6.62%
$ 1.58 million $ 193,547
Feb 3 $ 0.0351
-8.17%
$ 1.47 million $ 338,993
Jan 27 $ 0.0382
-21.83%
$ 1.61 million $ 334,207
Jan 20 $ 0.0504
-3.87%
$ 2.06 million $ 370,813
Jan 13 $ 0.056
+5.70%
$ 2.21 million $ 504,140
Jan 6 $ 0.0541
-13.80%
$ 2.24 million $ 353,395
Dec 30 $ 0.0613
+6.73%
$ 2.65 million $ 385,401
Dec 23 $ 0.0619
+16.59%
$ 2.43 million $ 989,595
Dec 16 $ 0.0525
-29.21%
$ 2.24 million $ 1.08 million
Dec 9 $ 0.0731
-17.20%
$ 3.13 million $ 1.61 million
Dec 2 $ 0.0836
+12.55%
$ 3.72 million $ 2.21 million
Nov 25 $ 0.0743
+11.02%
$ 3.13 million $ 2.09 million
Nov 18 $ 0.0629
+4.89%
$ 2.83 million $ 2.16 million
Nov 11 $ 0.0575
-5.06%
$ 2.53 million $ 2.24 million
Nov 4 $ 0.0576
+18.72%
$ 2.56 million $ 741,242
Oct 28 $ 0.0486
-14.91%
$ 2.05 million $ 704,713
Oct 21 $ 0.0554
-12.06%
$ 2.41 million $ 1.85 million
Oct 14 $ 0.0631
+10.03%
$ 2.66 million $ 1.31 million
Oct 7 $ 0.0542
-3.83%
$ 2.42 million $ 1.11 million
Sep 30 $ 0.0546
-17.77%
$ 2.38 million $ 2.5 million
Sep 23 $ 0.064
+11.27%
$ 2.8 million $ 4.02 million
Sep 16 $ 0.0584
+17.51%
$ 2.43 million $ 5.32 million
Sep 9 $ 0.0544
+7.72%
$ 2.11 million $ 3.95 million
Sep 2 $ 0.05
-10.29%
$ 2.13 million $ 4.43 million
Aug 26 $ 0.0558
+5.61%
$ 2.35 million $ 7.19 million
Aug 19 $ 0.0531
+5.75%
$ 2.23 million $ 6.49 million
Aug 12 $ 0.0449
+8.54%
$ 2.12 million $ 4.64 million
Aug 5 $ 0.0428
+1.39%
$ 1.75 million $ 5.34 million
Jul 29 $ 0.0422
-24.47%
$ 1.78 million $ 5.79 million
Jul 22 $ 0.0511
-5.14%
$ 2.36 million $ 3.82 million
Jul 15 $ 0.0549
+8.80%
$ 2.27 million $ 3.21 million
Jul 8 $ 0.05
+5.77%
$ 2.13 million $ 442,728
Jul 1 $ 0.0511
-15.28%
$ 2 million $ 837,567
Jun 24 $ 0.0677
+34.10%
$ 2.54 million $ 2.62 million
Jun 17 $ 0.0541
-10.21%
$ 2.13 million $ 763,024
Jun 10 $ 0.057
-16.10%
$ 2.55 million $ 512,938
Jun 3 $ 0.0667
-12.05%
$ 2.87 million $ 789,361
May 27 $ 0.0758
+7.65%
$ 3.2 million $ 3 million
May 20 $ 0.072
-0.23%
$ 2.97 million $ 704,782
May 13 $ 0.0756
-5.17%
$ 3.05 million $ 723,707
May 6 $ 0.0799
-4.74%
$ 3.36 million $ 1.22 million