Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zerogoki Historical Data

REI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2023 $0.031
-7.78%
$1.31 million $50,514
Apr 18, 2023 $0.0335
+1.38%
$1.41 million $49,528
Apr 17, 2023 $0.033
-2.69%
$1.39 million $47,025
Apr 16, 2023 $0.0339
+2.77%
$1.43 million $51,132
Apr 15, 2023 $0.0328
+0.58%
$1.39 million $49,808
Apr 14, 2023 $0.0326
+1.39%
$1.38 million $51,919
Apr 13, 2023 $0.0323
+0.61%
$1.36 million $41,358
Apr 12, 2023 $0.0319
-0.45%
$1.34 million $52,922
Apr 11, 2023 $0.032
-2.27%
$1.35 million $58,244
Apr 10, 2023 $0.0328
+2.77%
$1.38 million $58,369
Apr 9, 2023 $0.0319
-0.57%
$1.35 million $48,415
Apr 8, 2023 $0.0318
+2.62%
$1.34 million $67,845
Apr 7, 2023 $0.031
-0.95%
$1.31 million $51,189
Apr 6, 2023 $0.0313
-0.93%
$1.32 million $45,583
Apr 5, 2023 $0.0316
-0.38%
$1.33 million $40,716
Apr 4, 2023 $0.0317
+0.61%
$1.34 million $47,080
Apr 3, 2023 $0.0315
+1.84%
$1.33 million $46,276
Apr 2, 2023 $0.031
-1.23%
$1.31 million $38,671
Apr 1, 2023 $0.0314
-0.25%
$1.32 million $40,863
Mar 31, 2023 $0.0315
+1.39%
$1.33 million $45,041
Mar 30, 2023 $0.031
-2.22%
$1.31 million $48,323
Mar 29, 2023 $0.0318
+2.40%
$1.34 million $40,806
Mar 28, 2023 $0.031
+0.90%
$1.31 million $44,946
Mar 27, 2023 $0.0307
-4.17%
$1.29 million $42,713
Mar 26, 2023 $0.0321
+1.48%
$1.35 million $54,467
Mar 25, 2023 $0.0317
+0.99%
$1.34 million $46,048
Mar 24, 2023 $0.0314
-1.97%
$1.32 million $86,565
Mar 23, 2023 $0.032
+4.98%
$1.35 million $79,223
Mar 22, 2023 $0.0305
-4.10%
$1.29 million $154,089
Mar 21, 2023 $0.0317
+1.43%
$1.34 million $136,438
Mar 20, 2023 $0.0313
-7.09%
$1.32 million $240,850
Mar 19, 2023 $0.0338
+4.77%
$1.43 million $270,287
Mar 18, 2023 $0.0322
-1.10%
$1.36 million $133,649
Mar 17, 2023 $0.0326
+4.67%
$1.38 million $81,444
Mar 16, 2023 $0.0312
-5.54%
$1.31 million $225,876
Mar 15, 2023 $0.033
+6.29%
$1.39 million $246,827
Mar 14, 2023 $0.0311
+4.64%
$1.31 million $119,772
Mar 13, 2023 $0.0297
+5.24%
$1.25 million $207,750
Mar 12, 2023 $0.0282
+4.90%
$1.19 million $132,818
Mar 11, 2023 $0.0269
-2.80%
$1.13 million $74,703
Mar 10, 2023 $0.0277
-4.58%
$1.17 million $133,290
Mar 9, 2023 $0.029
-12.91%
$1.22 million $305,793
Mar 8, 2023 $0.0333
+10.87%
$1.4 million $485,411
Mar 7, 2023 $0.03
-3.36%
$1.27 million $119,106
Mar 6, 2023 $0.031
+0.82%
$1.31 million $74,786
Mar 5, 2023 $0.0308
-0.04%
$1.3 million $51,526
Mar 4, 2023 $0.0308
-1.88%
$1.3 million $73,997
Mar 3, 2023 $0.0314
-6.02%
$1.32 million $159,834
Mar 2, 2023 $0.0334
-4.15%
$1.41 million $165,507
Mar 1, 2023 $0.0348
+2.22%
$1.47 million $112,678