Zerogoki Historical Data

REI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0378
+0.80%
$ 1.6 million $ 150,369
Feb 17, 2023 $ 0.0375
+2.36%
$ 1.58 million $ 234,413
Feb 16, 2023 $ 0.0366
-2.41%
$ 1.54 million $ 300,535
Feb 15, 2023 $ 0.0375
+6.01%
$ 1.58 million $ 780,394
Feb 14, 2023 $ 0.0355
+13.97%
$ 1.5 million $ 951,905
Feb 13, 2023 $ 0.0311
-4.21%
$ 1.31 million $ 125,748
Feb 12, 2023 $ 0.0325
-2.09%
$ 1.37 million $ 205,760
Feb 11, 2023 $ 0.0332
+4.65%
$ 1.4 million $ 320,021
Feb 10, 2023 $ 0.0317
+1.46%
$ 1.34 million $ 210,651
Feb 9, 2023 $ 0.0312
-12.63%
$ 1.32 million $ 438,808
Feb 8, 2023 $ 0.0358
-11.51%
$ 1.51 million $ 678,747
Feb 7, 2023 $ 0.0403
+33.27%
$ 1.7 million $ 4.25 million
Feb 6, 2023 $ 0.0303
+4.65%
$ 1.28 million $ 384,221
Feb 5, 2023 $ 0.0289
-2.48%
$ 1.22 million $ 351,152
Feb 4, 2023 $ 0.0297
-1.61%
$ 1.25 million $ 581,177
Feb 3, 2023 $ 0.0302
+1.71%
$ 1.27 million $ 553,813
Feb 2, 2023 $ 0.0296
+0.85%
$ 1.25 million $ 348,335
Feb 1, 2023 $ 0.0294
+2.24%
$ 1.24 million $ 644,973
Jan 31, 2023 $ 0.0288
+4.36%
$ 1.21 million $ 318,156
Jan 30, 2023 $ 0.0276
-6.62%
$ 1.16 million $ 452,556
Jan 29, 2023 $ 0.0295
-0.05%
$ 1.25 million $ 301,557
Jan 28, 2023 $ 0.0295
+1.59%
$ 1.25 million $ 435,066
Jan 27, 2023 $ 0.0291
+3.85%
$ 1.23 million $ 621,970
Jan 26, 2023 $ 0.028
+1.58%
$ 1.18 million $ 334,602
Jan 25, 2023 $ 0.0275
+3.83%
$ 1.16 million $ 322,410
Jan 24, 2023 $ 0.0265
-5.76%
$ 1.12 million $ 759,871
Jan 23, 2023 $ 0.0277
+3.87%
$ 1.17 million $ 256,916
Jan 22, 2023 $ 0.0267
+0.47%
$ 1.13 million $ 254,266
Jan 21, 2023 $ 0.0266
-1.01%
$ 1.12 million $ 254,251
Jan 20, 2023 $ 0.0269
+4.44%
$ 1.13 million $ 250,951
Jan 19, 2023 $ 0.0257
+3.45%
$ 1.08 million $ 250,155
Jan 18, 2023 $ 0.0248
-8.24%
$ 1.05 million $ 252,068
Jan 17, 2023 $ 0.027
+1.03%
$ 1.14 million $ 251,017
Jan 16, 2023 $ 0.0268
+3.18%
$ 1.13 million $ 253,777
Jan 15, 2023 $ 0.026
-0.29%
$ 1.1 million $ 260,424
Jan 14, 2023 $ 0.0261
+3.79%
$ 1.1 million $ 260,766
Jan 13, 2023 $ 0.0251
+3.40%
$ 1.06 million $ 253,573
Jan 12, 2023 $ 0.0242
+2.01%
$ 1.02 million $ 257,840
Jan 11, 2023 $ 0.0237
+1.84%
$ 1 million $ 250,123
Jan 10, 2023 $ 0.0233
+2.11%
$ 984,257 $ 248,883
Jan 9, 2023 $ 0.0228
+1.18%
$ 963,817 $ 251,138
Jan 8, 2023 $ 0.0227
+2.27%
$ 959,294 $ 247,022
Jan 7, 2023 $ 0.0222
-0.93%
$ 937,947 $ 246,433
Jan 6, 2023 $ 0.0224
+1.65%
$ 946,857 $ 256,521
Jan 5, 2023 $ 0.0221
-2.70%
$ 931,413 $ 714,813
Jan 4, 2023 $ 0.0227
+0.23%
$ 956,767 $ 1.29 million
Jan 3, 2023 $ 0.0226
+0.55%
$ 954,432 $ 1.29 million
Jan 2, 2023 $ 0.0225
-0.53%
$ 949,761 $ 1.3 million
Jan 1, 2023 $ 0.0227
-3.15%
$ 955,958 $ 1.29 million
Dec 31, 2022 $ 0.0234
+3.15%
$ 985,701 $ 1.29 million