Zerogoki Historical Data

REI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0184
+5.64%
$ 769,195 $ 478,276
Aug 19, 2025 $ 0.0177
-0.87%
$ 738,146 $ 620,878
Aug 18, 2025 $ 0.0179
-2.99%
$ 753,756 $ 575,971
Aug 17, 2025 $ 0.0185
-0.82%
$ 779,114 $ 676,366
Aug 16, 2025 $ 0.0186
+2.72%
$ 785,335 $ 561,132
Aug 15, 2025 $ 0.0182
+1.93%
$ 766,561 $ 2.36 million
Aug 14, 2025 $ 0.0178
-9.36%
$ 753,125 $ 1.37 million
Aug 13, 2025 $ 0.0197
+2.98%
$ 829,838 $ 1.34 million
Aug 12, 2025 $ 0.0191
+5.44%
$ 804,882 $ 915,986
Aug 11, 2025 $ 0.0181
-5.04%
$ 762,339 $ 1.03 million
Aug 10, 2025 $ 0.019
+1.22%
$ 802,759 $ 885,521
Aug 9, 2025 $ 0.0188
+1.49%
$ 792,718 $ 1.41 million
Aug 8, 2025 $ 0.0197
+7.47%
$ 828,105 $ 679,963
Aug 7, 2025 $ 0.0183
+3.44%
$ 773,707 $ 346,723
Aug 6, 2025 $ 0.0177
+1.80%
$ 748,462 $ 396,060
Aug 5, 2025 $ 0.0174
-4.56%
$ 735,182 $ 564,295
Aug 4, 2025 $ 0.0183
+2.21%
$ 770,221 $ 382,289
Aug 3, 2025 $ 0.0179
+2.73%
$ 753,451 $ 336,188
Aug 2, 2025 $ 0.0177
-6.92%
$ 736,020 $ 640,905
Aug 1, 2025 $ 0.0184
-1.68%
$ 800,343 $ 944,672
Jul 31, 2025 $ 0.0187
-5.25%
$ 789,569 $ 720,993
Jul 30, 2025 $ 0.0198
-2.38%
$ 836,519 $ 1.47 million
Jul 29, 2025 $ 0.0203
+0.31%
$ 856,896 $ 1.26 million
Jul 28, 2025 $ 0.0202
-7.58%
$ 854,107 $ 618,437
Jul 27, 2025 $ 0.0219
-9.18%
$ 923,459 $ 949,772
Jul 26, 2025 $ 0.0241
-0.67%
$ 1.02 million $ 4.86 million
Jul 25, 2025 $ 0.0243
+41.45%
$ 1.02 million $ 4.01 million
Jul 24, 2025 $ 0.0172
+3.62%
$ 723,955 $ 1.84 million
Jul 23, 2025 $ 0.0166
-8.44%
$ 700,414 $ 1.85 million
Jul 22, 2025 $ 0.0181
-1.16%
$ 765,037 $ 451,055
Jul 21, 2025 $ 0.0184
+2.31%
$ 776,592 $ 541,030
Jul 20, 2025 $ 0.018
+1.58%
$ 759,011 $ 586,102
Jul 19, 2025 $ 0.0177
+0.08%
$ 747,373 $ 278,143
Jul 18, 2025 $ 0.0177
+2.51%
$ 745,822 $ 650,957
Jul 17, 2025 $ 0.0172
-1.24%
$ 726,802 $ 475,493
Jul 16, 2025 $ 0.0174
+2.08%
$ 736,038 $ 412,673
Jul 15, 2025 $ 0.0171
+2.76%
$ 721,051 $ 524,612
Jul 14, 2025 $ 0.0166
-3.02%
$ 700,434 $ 469,925
Jul 13, 2025 $ 0.0171
+0.17%
$ 722,208 $ 464,926
Jul 12, 2025 $ 0.0171
-0.58%
$ 720,990 $ 1.5 million
Jul 11, 2025 $ 0.0172
-0.11%
$ 724,592 $ 720,868
Jul 10, 2025 $ 0.0168
+0.36%
$ 718,817 $ 341,720
Jul 9, 2025 $ 0.0168
-1.70%
$ 707,231 $ 1.96 million
Jul 8, 2025 $ 0.017
+7.31%
$ 719,447 $ 5.66 million
Jul 7, 2025 $ 0.0159
+3.49%
$ 670,461 $ 2.96 million
Jul 6, 2025 $ 0.0154
+1.48%
$ 647,876 $ 2.08 million
Jul 5, 2025 $ 0.0151
-0.01%
$ 638,510 $ 2.32 million
Jul 4, 2025 $ 0.0151
-6.95%
$ 637,995 $ 2.74 million
Jul 3, 2025 $ 0.0163
+2.50%
$ 686,138 $ 2.22 million
Jul 2, 2025 $ 0.0159
+5.89%
$ 669,403 $ 2.65 million