Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zerogoki Historical Data

REI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2025 $0.0186
+2.72%
$785,335 $561,132
Aug 15, 2025 $0.0182
+1.93%
$766,561 $2.36 million
Aug 14, 2025 $0.0178
-9.36%
$753,125 $1.37 million
Aug 13, 2025 $0.0197
+2.98%
$829,838 $1.34 million
Aug 12, 2025 $0.0191
+5.44%
$804,882 $915,986
Aug 11, 2025 $0.0181
-5.04%
$762,339 $1.03 million
Aug 10, 2025 $0.019
+1.22%
$802,759 $885,521
Aug 9, 2025 $0.0188
+1.49%
$792,718 $1.41 million
Aug 8, 2025 $0.0197
+7.47%
$828,105 $679,963
Aug 7, 2025 $0.0183
+3.44%
$773,707 $346,723
Aug 6, 2025 $0.0177
+1.80%
$748,462 $396,060
Aug 5, 2025 $0.0174
-4.56%
$735,182 $564,295
Aug 4, 2025 $0.0183
+2.21%
$770,221 $382,289
Aug 3, 2025 $0.0179
+2.73%
$753,451 $336,188
Aug 2, 2025 $0.0177
-6.92%
$736,020 $640,905
Aug 1, 2025 $0.0184
-1.68%
$800,343 $944,672
Jul 31, 2025 $0.0187
-5.25%
$789,569 $720,993
Jul 30, 2025 $0.0198
-2.38%
$836,519 $1.47 million
Jul 29, 2025 $0.0203
+0.31%
$856,896 $1.26 million
Jul 28, 2025 $0.0202
-7.58%
$854,107 $618,437
Jul 27, 2025 $0.0219
-9.18%
$923,459 $949,772
Jul 26, 2025 $0.0241
-0.67%
$1.02 million $4.86 million
Jul 25, 2025 $0.0243
+41.45%
$1.02 million $4.01 million
Jul 24, 2025 $0.0172
+3.62%
$723,955 $1.84 million
Jul 23, 2025 $0.0166
-8.44%
$700,414 $1.85 million
Jul 22, 2025 $0.0181
-1.16%
$765,037 $451,055
Jul 21, 2025 $0.0184
+2.31%
$776,592 $541,030
Jul 20, 2025 $0.018
+1.58%
$759,011 $586,102
Jul 19, 2025 $0.0177
+0.08%
$747,373 $278,143
Jul 18, 2025 $0.0177
+2.51%
$745,822 $650,957
Jul 17, 2025 $0.0172
-1.24%
$726,802 $475,493
Jul 16, 2025 $0.0174
+2.08%
$736,038 $412,673
Jul 15, 2025 $0.0171
+2.76%
$721,051 $524,612
Jul 14, 2025 $0.0166
-3.02%
$700,434 $469,925
Jul 13, 2025 $0.0171
+0.17%
$722,208 $464,926
Jul 12, 2025 $0.0171
-0.58%
$720,990 $1.5 million
Jul 11, 2025 $0.0172
-0.11%
$724,592 $720,868
Jul 10, 2025 $0.0168
+0.36%
$718,817 $341,720
Jul 9, 2025 $0.0168
-1.70%
$707,231 $1.96 million
Jul 8, 2025 $0.017
+7.31%
$719,447 $5.66 million
Jul 7, 2025 $0.0159
+3.49%
$670,461 $2.96 million
Jul 6, 2025 $0.0154
+1.48%
$647,876 $2.08 million
Jul 5, 2025 $0.0151
-0.01%
$638,510 $2.32 million
Jul 4, 2025 $0.0151
-6.95%
$637,995 $2.74 million
Jul 3, 2025 $0.0163
+2.50%
$686,138 $2.22 million
Jul 2, 2025 $0.0159
+5.89%
$669,403 $2.65 million
Jul 1, 2025 $0.015
-4.14%
$632,433 $1.77 million
Jun 30, 2025 $0.0156
-1.94%
$659,751 $2.1 million
Jun 29, 2025 $0.0159
+3.58%
$672,786 $1.75 million
Jun 28, 2025 $0.0154
+2.48%
$649,530 $1.53 million