THE-ALGORITHM github.com/twitter/THE-ALGORITHM Historical Data

THE-ALGORITHM Page 2
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0593
+0.00%
$ -- $ 5.98 million
2:14 PM $ 0.0593
+0.00%
$ -- $ 5.98 million
2:05 PM $ 0.0624
+0.00%
$ -- $ 6.01 million
1:56 PM $ 0.0632
+0.00%
$ -- $ 6.01 million
1:53 PM $ 0.0642
+0.00%
$ -- $ 6.01 million
1:45 PM $ 0.0643
+0.00%
$ -- $ 6.04 million
1:43 PM $ 0.06
+0.00%
$ -- $ 5.84 million
1:42 PM $ 0.0621
+0.00%
$ -- $ 5.84 million
1:31 PM $ 0.0618
+0.00%
$ -- $ 5.86 million
1:29 PM $ 0.0659
+0.00%
$ -- $ 5.73 million
1:03 PM $ 0.0665
+0.00%
$ -- $ 5.83 million
12:53 PM $ 0.0641
+0.00%
$ -- $ 5.85 million
12:44 PM $ 0.0656
+0.00%
$ -- $ 5.77 million
12:26 PM $ 0.0654
+0.00%
$ -- $ 5.85 million
12:25 PM $ 0.0658
+0.00%
$ -- $ 5.9 million
12:11 PM $ 0.0666
+0.00%
$ -- $ 6.03 million
12:10 PM $ 0.0681
+0.00%
$ -- $ 5.98 million
11:55 AM $ 0.0678
+0.00%
$ -- $ 5.94 million
11:51 AM $ 0.0686
+0.00%
$ -- $ 6.04 million
11:47 AM $ 0.0683
+0.00%
$ -- $ 6.1 million
11:42 AM $ 0.0686
+0.00%
$ -- $ 5.97 million
11:41 AM $ 0.0653
+0.00%
$ -- $ 5.97 million
11:40 AM $ 0.0654
+0.00%
$ -- $ 5.95 million
11:36 AM $ 0.061
+0.00%
$ -- $ 5.81 million
11:28 AM $ 0.0605
+0.00%
$ -- $ 5.79 million
10:41 AM $ 0.0556
+0.00%
$ -- $ 5.87 million
10:40 AM $ 0.0551
+0.00%
$ -- $ 5.87 million
10:33 AM $ 0.0546
+0.00%
$ -- $ 5.9 million
10:27 AM $ 0.0546
+0.00%
$ -- $ 5.96 million
10:21 AM $ 0.0546
+0.00%
$ -- $ 5.96 million
10:20 AM $ 0.0537
+0.00%
$ -- $ 5.95 million
9:57 AM $ 0.0535
+0.00%
$ -- $ 5.99 million
9:51 AM $ 0.0538
+0.00%
$ -- $ 5.98 million
9:37 AM $ 0.0532
+0.00%
$ -- $ 6.08 million
9:32 AM $ 0.0551
+0.00%
$ -- $ 5.94 million
9:23 AM $ 0.0524
+0.00%
$ -- $ 5.91 million
9:03 AM $ 0.055
+0.00%
$ -- $ 5.8 million
8:58 AM $ 0.0544
+0.00%
$ -- $ 5.77 million
8:41 AM $ 0.0541
+0.00%
$ -- $ 5.78 million
8:30 AM $ 0.0537
+0.00%
$ -- $ 5.86 million
8:24 AM $ 0.0531
+0.00%
$ -- $ 5.88 million
8:23 AM $ 0.0533
+0.00%
$ -- $ 5.88 million
8:22 AM $ 0.0534
+0.00%
$ -- $ 5.88 million
7:58 AM $ 0.0501
+0.00%
$ -- $ 5.81 million
7:47 AM $ 0.046
+0.00%
$ -- $ 5.8 million
7:39 AM $ 0.046
+0.00%
$ -- $ 5.76 million
7:35 AM $ 0.0453
+0.00%
$ -- $ 5.76 million
7:24 AM $ 0.0452
+0.00%
$ -- $ 5.7 million
7:17 AM $ 0.0479
+0.00%
$ -- $ 5.63 million
7:09 AM $ 0.0468
-2.39%
$ -- $ 5.59 million