Technet Historical Data

TECK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 1
+0.20%
$ 100 million $ 32,656
Aug 31, 2025 $ 1
+0.10%
$ 99.6 million $ 25,209
Aug 30, 2025 $ 1
+0.40%
$ 99.8 million $ 21,445
Aug 29, 2025 $ 0.998
-0.70%
$ 99.8 million $ 46,676
Aug 28, 2025 $ 1
+0.30%
$ 100.5 million $ 38,020
Aug 27, 2025 $ 1
+0.20%
$ 100 million $ 25,790
Aug 26, 2025 $ 1
+0.91%
$ 99.8 million $ 25,119
Aug 25, 2025 $ 0.991
-0.90%
$ 99.1 million $ 43,616
Aug 24, 2025 $ 0.999
-0.40%
$ 100 million $ 34,345
Aug 23, 2025 $ 1
-0.40%
$ 100.3 million $ 37,325
Aug 22, 2025 $ 1.01
+0.80%
$ 100.5 million $ 40,367
Aug 21, 2025 $ 1
-0.10%
$ 99.9 million $ 21,343
Aug 20, 2025 $ 1
+0.70%
$ 100.1 million $ 30,644
Aug 19, 2025 $ 0.994
+0.00%
$ 99.4 million $ 37,543
Aug 18, 2025 $ 0.994
-0.70%
$ 99.4 million $ 44,814
Aug 17, 2025 $ 1
-0.60%
$ 100.1 million $ 68,655
Aug 16, 2025 $ 1.01
+1.21%
$ 100.7 million $ 102,411
Aug 15, 2025 $ 0.993
+0.10%
$ 99.3 million $ 33,153
Aug 14, 2025 $ 0.992
-1.59%
$ 99.5 million $ 36,534
Aug 13, 2025 $ 1.01
+0.60%
$ 100.8 million $ 38,141
Aug 12, 2025 $ 1
+0.80%
$ 100.2 million $ 26,769
Aug 11, 2025 $ 0.994
-0.60%
$ 99.4 million $ 47,169
Aug 10, 2025 $ 1
-0.40%
$ 100.1 million $ 20,912
Aug 9, 2025 $ 1
+0.00%
$ 100.5 million $ 18,568
Aug 8, 2025 $ 1
+0.40%
$ 100.5 million $ 22,627
Aug 7, 2025 $ 1
+0.30%
$ 100.2 million $ 23,354
Aug 6, 2025 $ 0.999
-0.10%
$ 99.9 million $ 22,476
Aug 5, 2025 $ 1
-0.40%
$ 100 million $ 29,573
Aug 4, 2025 $ 1.01
+0.90%
$ 100.6 million $ 32,031
Aug 3, 2025 $ 0.997
+0.40%
$ 99.9 million $ 22,523
Aug 2, 2025 $ 0.992
+0.20%
$ 99.2 million $ 42,902
Aug 1, 2025 $ 0.99
-0.30%
$ 99.2 million $ 64,319
Jul 31, 2025 $ 0.992
-1.10%
$ 99.2 million $ 74,808
Jul 30, 2025 $ 1
+0.10%
$ 100.3 million $ 59,850
Jul 29, 2025 $ 1
+0.70%
$ 100.1 million $ 63,956
Jul 28, 2025 $ 0.996
-0.99%
$ 99.6 million $ 44,694
Jul 27, 2025 $ 1.01
-0.10%
$ 100.6 million $ 25,259
Jul 26, 2025 $ 1.01
+0.70%
$ 100.7 million $ 35,083
Jul 25, 2025 $ 0.997
+0.30%
$ 99.7 million $ 42,656
Jul 24, 2025 $ 0.994
+0.00%
$ 99.4 million $ 49,591
Jul 23, 2025 $ 0.994
-0.60%
$ 99.4 million $ 47,983
Jul 22, 2025 $ 1
+0.10%
$ 100.2 million $ 48,752
Jul 21, 2025 $ 1
-0.30%
$ 100.1 million $ 42,457
Jul 20, 2025 $ 1
-0.10%
$ 100.3 million $ 36,033
Jul 19, 2025 $ 1
+0.20%
$ 100.2 million $ 33,883
Jul 18, 2025 $ 1
-0.40%
$ 100 million $ 54,108
Jul 17, 2025 $ 1
+0.10%
$ 100.3 million $ 47,993
Jul 16, 2025 $ 1
+0.00%
$ 100.4 million $ 38,359
Jul 15, 2025 $ 1
+0.20%
$ 100.4 million $ 40,978
Jul 14, 2025 $ 1
-0.20%
$ 100.1 million $ 51,019