Technet Historical Data

TECK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 1
-0.10%
$ 100.1 million $ 37,435
Jul 12, 2025 $ 1
-0.10%
$ 100.3 million $ 58,115
Jul 11, 2025 $ 1
-0.40%
$ 100.4 million $ 66,023
Jul 10, 2025 $ 1
-0.20%
$ 100.4 million $ 43,548
Jul 9, 2025 $ 1.01
+0.50%
$ 100.6 million $ 42,321
Jul 8, 2025 $ 1
+0.30%
$ 100.3 million $ 36,703
Jul 7, 2025 $ 1
-0.10%
$ 100 million $ 43,261
Jul 6, 2025 $ 1
+0.70%
$ 100.2 million $ 37,999
Jul 5, 2025 $ 0.996
+0.10%
$ 99.6 million $ 40,694
Jul 4, 2025 $ 0.996
-0.60%
$ 99.6 million $ 54,268
Jul 3, 2025 $ 1
+0.10%
$ 100.4 million $ 42,035
Jul 2, 2025 $ 1
+1.01%
$ 100.3 million $ 50,425
Jul 1, 2025 $ 0.993
-0.70%
$ 99.3 million $ 45,975
Jun 30, 2025 $ 1
-0.70%
$ 100 million $ 42,365
Jun 29, 2025 $ 1.01
+0.10%
$ 100.7 million $ 33,689
Jun 28, 2025 $ 1.01
+0.70%
$ 100.6 million $ 28,842
Jun 27, 2025 $ 0.999
+0.40%
$ 99.9 million $ 45,238
Jun 26, 2025 $ 0.995
-0.70%
$ 99.5 million $ 49,579
Jun 25, 2025 $ 1
-0.60%
$ 100.2 million $ 46,470
Jun 24, 2025 $ 1.01
+0.10%
$ 100.8 million $ 49,800
Jun 23, 2025 $ 1.01
+1.31%
$ 100.7 million $ 63,605
Jun 22, 2025 $ 0.994
+0.10%
$ 99.4 million $ 58,658
Jun 21, 2025 $ 0.993
-0.60%
$ 99.3 million $ 41,530
Jun 20, 2025 $ 0.996
-0.40%
$ 99.6 million $ 55,649
Jun 19, 2025 $ 0.998
+0.20%
$ 99.8 million $ 47,013
Jun 18, 2025 $ 0.996
-0.10%
$ 99.6 million $ 57,504
Jun 17, 2025 $ 0.997
-0.30%
$ 99.7 million $ 58,000
Jun 16, 2025 $ 0.999
-0.20%
$ 99.9 million $ 44,296
Jun 15, 2025 $ 1
+0.20%
$ 100.1 million $ 37,439
Jun 14, 2025 $ 0.997
+0.30%
$ 99.7 million $ 32,396
Jun 13, 2025 $ 0.996
+0.40%
$ 99.6 million $ 67,239
Jun 12, 2025 $ 0.994
-0.50%
$ 99.4 million $ 43,993
Jun 11, 2025 $ 0.999
-0.79%
$ 99.9 million $ 43,086
Jun 10, 2025 $ 1.01
+0.40%
$ 100.7 million $ 44,053
Jun 9, 2025 $ 1
+0.30%
$ 100.3 million $ 30,209
Jun 8, 2025 $ 1
-0.10%
$ 100 million $ 27,945
Jun 7, 2025 $ 1
+0.50%
$ 100.1 million $ 26,286
Jun 6, 2025 $ 0.996
+0.20%
$ 99.6 million $ 36,282
Jun 5, 2025 $ 0.994
-0.50%
$ 99.4 million $ 56,919
Jun 4, 2025 $ 0.999
-0.20%
$ 99.9 million $ 38,043
Jun 3, 2025 $ 1
+0.00%
$ 100.3 million $ 47,696
Jun 2, 2025 $ 1
+0.40%
$ 100.4 million $ 46,738
Jun 1, 2025 $ 0.999
+0.50%
$ 100 million $ 54,930
May 31, 2025 $ 0.994
+0.40%
$ 99.4 million $ 66,485
May 30, 2025 $ 0.991
-0.20%
$ 99.1 million $ 76,352
Download