Realis Network Historical Data

LIS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0105
+1.53%
$ 31.49 million $ 145,191
Nov 30, 2023 $ 0.0103
-4.41%
$ 31 million $ 171,376
Nov 29, 2023 $ 0.0108
-0.16%
$ 32.45 million $ 169,207
Nov 28, 2023 $ 0.0108
+0.01%
$ 32.51 million $ 128,788
Nov 27, 2023 $ 0.0108
+0.10%
$ 32.51 million $ 124,651
Nov 26, 2023 $ 0.0108
+0.04%
$ 32.48 million $ 112,076
Nov 25, 2023 $ 0.0108
+0.10%
$ 32.47 million $ 165,665
Nov 24, 2023 $ 0.0108
+7.72%
$ 32.44 million $ 309,779
Nov 23, 2023 $ 0.01
+0.30%
$ 30.02 million $ 182,153
Nov 22, 2023 $ 0.00997
-0.20%
$ 29.92 million $ 211,798
Nov 21, 2023 $ 0.00999
-0.34%
$ 29.98 million $ 202,740
Nov 20, 2023 $ 0.01
+0.08%
$ 30.08 million $ 202,104
Nov 19, 2023 $ 0.01
-0.18%
$ 30.05 million $ 184,603
Nov 18, 2023 $ 0.01
+0.41%
$ 30.1 million $ 165,599
Nov 17, 2023 $ 0.01
-0.24%
$ 29.99 million $ 160,144
Nov 16, 2023 $ 0.01
+0.05%
$ 30.08 million $ 140,896
Nov 15, 2023 $ 0.01
-0.28%
$ 30.06 million $ 72,149
Nov 14, 2023 $ 0.01
-1.60%
$ 30.15 million $ 89,943
Nov 13, 2023 $ 0.0102
-0.48%
$ 30.64 million $ 5,630
Nov 12, 2023 $ 0.0103
+0.00%
$ 30.78 million $ 77,295
Nov 11, 2023 $ 0.0103
+1.77%
$ 30.75 million $ 167,583
Nov 10, 2023 $ 0.0101
+0.35%
$ 30.25 million $ 242,812
Nov 9, 2023 $ 0.01
-0.62%
$ 30.1 million $ 246,413
Nov 8, 2023 $ 0.0101
+0.20%
$ 30.28 million $ 223,006
Nov 7, 2023 $ 0.0101
-2.22%
$ 30.23 million $ 234,666
Nov 6, 2023 $ 0.0103
+0.81%
$ 30.95 million $ 208,498
Nov 5, 2023 $ 0.0102
-1.00%
$ 30.68 million $ 218,998
Nov 4, 2023 $ 0.0103
+0.90%
$ 31.01 million $ 234,149
Nov 3, 2023 $ 0.0102
+0.11%
$ 30.73 million $ 233,536
Nov 2, 2023 $ 0.0102
+0.32%
$ 30.69 million $ 222,877
Nov 1, 2023 $ 0.0102
-0.60%
$ 30.6 million $ 118,920
Oct 31, 2023 $ 0.0102
-0.84%
$ 30.74 million $ 148,810
Oct 30, 2023 $ 0.0103
-0.27%
$ 30.99 million $ 161,986
Oct 29, 2023 $ 0.0103
+0.15%
$ 31.05 million $ 178,640
Oct 28, 2023 $ 0.0103
-1.09%
$ 30.99 million $ 160,708
Oct 27, 2023 $ 0.0104
-4.01%
$ 31.35 million $ 156,936
Oct 26, 2023 $ 0.0109
+2.63%
$ 32.68 million $ 146,604
Oct 25, 2023 $ 0.0106
+0.35%
$ 31.86 million $ 124,934
Oct 24, 2023 $ 0.0105
-0.05%
$ 31.61 million $ 131,677
Oct 23, 2023 $ 0.0105
-1.58%
$ 31.62 million $ 134,353
Oct 22, 2023 $ 0.0107
-0.24%
$ 32.15 million $ 143,472
Oct 21, 2023 $ 0.0108
+0.29%
$ 32.27 million $ 90,185
Oct 20, 2023 $ 0.0107
+0.16%
$ 32.17 million $ 152,629
Oct 19, 2023 $ 0.0107
-2.27%
$ 32.12 million $ 144,462
Oct 18, 2023 $ 0.011
-1.87%
$ 32.89 million $ 147,339
Oct 17, 2023 $ 0.0112
-0.93%
$ 33.51 million $ 153,348
Oct 16, 2023 $ 0.0113
-1.90%
$ 33.84 million $ 217,978
Oct 15, 2023 $ 0.0115
+0.77%
$ 34.39 million $ 153,582
Oct 14, 2023 $ 0.0114
-0.40%
$ 34.14 million $ 3,004
Oct 13, 2023 $ 0.0114
-0.05%
$ 34.28 million $ 64,247