Realis Network Historical Data

LIS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0074
+0.05%
$ 22.19 million $ 17,321
Jan 19, 2024 $ 0.00739
-17.64%
$ 22.18 million $ 40,176
Jan 18, 2024 $ 0.00898
+7.91%
$ 26.93 million $ 53,523
Jan 17, 2024 $ 0.00832
-11.43%
$ 24.95 million $ 17,219
Jan 16, 2024 $ 0.00939
-1.57%
$ 28.17 million $ 7,138
Jan 15, 2024 $ 0.00954
-0.08%
$ 28.62 million $ 63,501
Jan 14, 2024 $ 0.00955
-0.35%
$ 28.64 million $ 72,076
Jan 13, 2024 $ 0.00958
-1.35%
$ 28.74 million $ 48,894
Jan 12, 2024 $ 0.00971
-0.71%
$ 29.14 million $ 68,969
Jan 11, 2024 $ 0.00978
-4.56%
$ 29.34 million $ 73,520
Jan 10, 2024 $ 0.0102
+2.98%
$ 30.73 million $ 113,355
Jan 9, 2024 $ 0.00994
-3.34%
$ 29.83 million $ 82,354
Jan 8, 2024 $ 0.0103
-0.70%
$ 30.85 million $ 97,184
Jan 7, 2024 $ 0.0104
+0.73%
$ 31.07 million $ 105,187
Jan 6, 2024 $ 0.0103
-1.77%
$ 30.84 million $ 82,199
Jan 5, 2024 $ 0.0105
+5.05%
$ 31.39 million $ 108,171
Jan 4, 2024 $ 0.00996
+0.15%
$ 29.89 million $ 117,186
Jan 3, 2024 $ 0.00994
-1.46%
$ 29.83 million $ 90,209
Jan 2, 2024 $ 0.0101
+3.34%
$ 30.29 million $ 70,762
Jan 1, 2024 $ 0.00977
-6.42%
$ 29.32 million $ 12,684
Dec 31, 2023 $ 0.0104
+8.86%
$ 31.33 million $ 48,757
Dec 30, 2023 $ 0.00959
+0.11%
$ 28.78 million $ 78,958
Dec 29, 2023 $ 0.00959
-0.77%
$ 28.76 million $ 113,753
Dec 28, 2023 $ 0.00967
-0.61%
$ 29 million $ 107,770
Dec 27, 2023 $ 0.00973
-0.67%
$ 29.18 million $ 113,362
Dec 26, 2023 $ 0.0098
+1.47%
$ 29.39 million $ 87,803
Dec 25, 2023 $ 0.00965
-0.37%
$ 28.96 million $ 101,362
Dec 24, 2023 $ 0.00969
+0.55%
$ 29.06 million $ 108,642
Dec 23, 2023 $ 0.00963
-0.33%
$ 28.9 million $ 112,459
Dec 22, 2023 $ 0.00966
+0.70%
$ 28.99 million $ 109,365
Dec 21, 2023 $ 0.00959
-0.58%
$ 28.78 million $ 87,736
Dec 20, 2023 $ 0.00964
+0.53%
$ 28.93 million $ 110,346
Dec 19, 2023 $ 0.00959
-0.62%
$ 28.78 million $ 75,578
Dec 18, 2023 $ 0.00966
+0.63%
$ 28.96 million $ 74,778
Dec 17, 2023 $ 0.00959
+0.01%
$ 28.78 million $ 92,971
Dec 16, 2023 $ 0.00959
-2.92%
$ 28.78 million $ 99,879
Dec 15, 2023 $ 0.00988
+1.74%
$ 29.66 million $ 45,030
Dec 14, 2023 $ 0.00972
-0.81%
$ 29.15 million $ 38,865
Dec 13, 2023 $ 0.00979
-1.43%
$ 29.38 million $ 96,088
Dec 12, 2023 $ 0.00994
+2.06%
$ 29.83 million $ 96,268
Dec 11, 2023 $ 0.00975
-3.94%
$ 29.24 million $ 97,450
Dec 10, 2023 $ 0.0101
+3.10%
$ 30.43 million $ 85,472
Dec 9, 2023 $ 0.00983
+2.17%
$ 29.49 million $ 114,229
Dec 8, 2023 $ 0.00963
+3.28%
$ 28.88 million $ 96,075
Dec 7, 2023 $ 0.00932
-2.58%
$ 27.96 million $ 114,440
Dec 6, 2023 $ 0.00956
+1.38%
$ 28.69 million $ 154,962
Dec 5, 2023 $ 0.00943
-7.68%
$ 28.29 million $ 154,713
Dec 4, 2023 $ 0.0102
-2.68%
$ 30.65 million $ 139,753
Dec 3, 2023 $ 0.0105
+1.57%
$ 31.48 million $ 148,150
Dec 2, 2023 $ 0.0103
-1.49%
$ 31 million $ 156,419