Realis Network Historical Data

LIS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0128
+0.63%
$ 38.37 million $ 359,603
Aug 22, 2023 $ 0.0127
-1.08%
$ 38.06 million $ 403,354
Aug 21, 2023 $ 0.0128
-2.39%
$ 38.48 million $ 428,509
Aug 20, 2023 $ 0.0131
-0.32%
$ 39.41 million $ 260,235
Aug 19, 2023 $ 0.0132
+1.16%
$ 39.53 million $ 351,234
Aug 18, 2023 $ 0.013
+1.66%
$ 39.09 million $ 450,090
Aug 17, 2023 $ 0.0128
+0.55%
$ 38.37 million $ 442,800
Aug 16, 2023 $ 0.0127
+8.08%
$ 38.18 million $ 1.01 million
Aug 15, 2023 $ 0.0118
-9.39%
$ 35.32 million $ 871,225
Aug 14, 2023 $ 0.013
-0.58%
$ 39 million $ 1.1 million
Aug 13, 2023 $ 0.0131
-0.18%
$ 39.16 million $ 1.12 million
Aug 12, 2023 $ 0.0131
+1.01%
$ 39.24 million $ 824,994
Aug 11, 2023 $ 0.0129
-0.97%
$ 38.84 million $ 1.04 million
Aug 10, 2023 $ 0.0131
-1.80%
$ 39.16 million $ 1.08 million
Aug 9, 2023 $ 0.0133
-2.07%
$ 39.88 million $ 565,289
Aug 8, 2023 $ 0.0137
+5.57%
$ 40.96 million $ 1.19 million
Aug 7, 2023 $ 0.0129
-1.78%
$ 38.78 million $ 1.07 million
Aug 6, 2023 $ 0.0131
+1.32%
$ 39.36 million $ 979,648
Aug 5, 2023 $ 0.013
+3.26%
$ 38.95 million $ 722,795
Aug 4, 2023 $ 0.0126
-0.38%
$ 37.72 million $ 624,107
Aug 3, 2023 $ 0.0126
+1.75%
$ 37.83 million $ 709,975
Aug 2, 2023 $ 0.0124
+0.08%
$ 37.13 million $ 567,160
Aug 1, 2023 $ 0.0124
+0.33%
$ 37.15 million $ 484,187
Jul 31, 2023 $ 0.0123
+0.03%
$ 37 million $ 629,125
Jul 30, 2023 $ 0.0123
+0.60%
$ 36.97 million $ 410,487
Jul 29, 2023 $ 0.0122
-3.20%
$ 36.62 million $ 606,798
Jul 28, 2023 $ 0.0126
-1.53%
$ 37.83 million $ 360,190
Jul 27, 2023 $ 0.0128
+0.10%
$ 38.4 million $ 563,032
Jul 26, 2023 $ 0.0128
+1.65%
$ 38.37 million $ 585,107
Jul 25, 2023 $ 0.0126
+0.17%
$ 37.69 million $ 623,997
Jul 24, 2023 $ 0.0125
-0.42%
$ 37.63 million $ 182,368
Jul 23, 2023 $ 0.0126
+1.10%
$ 37.74 million $ 440,091
Jul 22, 2023 $ 0.0124
+3.32%
$ 37.34 million $ 180,588
Jul 21, 2023 $ 0.012
-2.91%
$ 36.14 million $ 416,395
Jul 20, 2023 $ 0.0124
-1.65%
$ 37.25 million $ 264,276
Jul 19, 2023 $ 0.0126
+1.52%
$ 37.86 million $ 342,837
Jul 18, 2023 $ 0.0124
+5.75%
$ 37.3 million $ 395,859
Jul 17, 2023 $ 0.0118
-6.85%
$ 35.25 million $ 330,168
Jul 16, 2023 $ 0.0126
+0.70%
$ 37.94 million $ 196,355
Jul 15, 2023 $ 0.0126
-1.49%
$ 37.7 million $ 113,698
Jul 14, 2023 $ 0.0128
-0.68%
$ 38.27 million $ 239,963
Jul 13, 2023 $ 0.0128
+3.55%
$ 38.53 million $ 305,406
Jul 12, 2023 $ 0.0124
-4.68%
$ 37.21 million $ 301,979
Jul 11, 2023 $ 0.013
+6.99%
$ 39.03 million $ 319,082
Jul 10, 2023 $ 0.0122
+0.08%
$ 36.48 million $ 318,018
Jul 9, 2023 $ 0.0121
-3.10%
$ 36.45 million $ 68,901
Jul 8, 2023 $ 0.0126
+0.26%
$ 37.66 million $ 309,721
Jul 7, 2023 $ 0.0125
+0.27%
$ 37.57 million $ 194,346
Jul 6, 2023 $ 0.0125
-3.61%
$ 37.45 million $ 364,333
Jul 5, 2023 $ 0.0129
-0.20%
$ 38.83 million $ 207,315