Realis Network Historical Data

LIS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.013
-0.23%
$ 38.91 million $ 179,095
Jul 3, 2023 $ 0.0129
+0.86%
$ 38.84 million $ 151,429
Jul 2, 2023 $ 0.0129
-1.43%
$ 38.57 million $ 51,453
Jul 1, 2023 $ 0.013
-2.02%
$ 39.11 million $ 108,660
Jun 30, 2023 $ 0.0133
+3.37%
$ 39.93 million $ 142,450
Jun 29, 2023 $ 0.0129
-0.59%
$ 38.61 million $ 146,932
Jun 28, 2023 $ 0.0129
+0.12%
$ 38.85 million $ 120,256
Jun 27, 2023 $ 0.013
+0.67%
$ 38.91 million $ 102,571
Jun 26, 2023 $ 0.0129
-3.71%
$ 38.77 million $ 99,106
Jun 25, 2023 $ 0.0134
+2.23%
$ 40.25 million $ 91,333
Jun 24, 2023 $ 0.0131
-0.22%
$ 39.26 million $ 61,133
Jun 23, 2023 $ 0.0131
+0.05%
$ 39.36 million $ 97,812
Jun 22, 2023 $ 0.0131
+2.75%
$ 39.35 million $ 153,530
Jun 21, 2023 $ 0.0128
-4.06%
$ 38.27 million $ 253,546
Jun 20, 2023 $ 0.0133
+1.26%
$ 39.84 million $ 108,741
Jun 19, 2023 $ 0.0133
-2.68%
$ 40.04 million $ 162,373
Jun 18, 2023 $ 0.0137
-0.69%
$ 41.14 million $ 235,995
Jun 17, 2023 $ 0.0138
+8.80%
$ 41.44 million $ 355,030
Jun 16, 2023 $ 0.0127
+3.66%
$ 38.08 million $ 176,562
Jun 15, 2023 $ 0.0122
-5.49%
$ 36.74 million $ 259,179
Jun 14, 2023 $ 0.013
-1.88%
$ 39.03 million $ 294,296
Jun 13, 2023 $ 0.0133
-1.51%
$ 39.78 million $ 569,520
Jun 12, 2023 $ 0.0135
+2.89%
$ 40.41 million $ 278,299
Jun 11, 2023 $ 0.0131
+4.20%
$ 39.27 million $ 282,239
Jun 10, 2023 $ 0.0126
-10.76%
$ 37.69 million $ 166,574
Jun 9, 2023 $ 0.0141
-2.20%
$ 42.22 million $ 127,296
Jun 8, 2023 $ 0.0144
-1.09%
$ 43.17 million $ 118,428
Jun 7, 2023 $ 0.0145
-0.89%
$ 43.64 million $ 211,120
Jun 6, 2023 $ 0.0147
+0.73%
$ 44.03 million $ 132,196
Jun 5, 2023 $ 0.0146
-4.63%
$ 43.71 million $ 165,063
Jun 4, 2023 $ 0.0153
-0.70%
$ 45.82 million $ 52,483
Jun 3, 2023 $ 0.0154
+2.37%
$ 46.15 million $ 57,832
Jun 2, 2023 $ 0.015
-0.72%
$ 45.07 million $ 56,961
Jun 1, 2023 $ 0.0151
-1.05%
$ 45.31 million $ 233,998
May 31, 2023 $ 0.0153
-3.89%
$ 45.78 million $ 74,275
May 30, 2023 $ 0.0159
+5.01%
$ 47.63 million $ 100,573
May 29, 2023 $ 0.0151
+12.38%
$ 45.33 million $ 234,965
May 28, 2023 $ 0.0134
-1.19%
$ 40.24 million $ 75,402
May 27, 2023 $ 0.0136
+0.05%
$ 40.72 million $ 45,253
May 26, 2023 $ 0.0136
+2.43%
$ 40.77 million $ 151,745
May 25, 2023 $ 0.0133
-1.26%
$ 39.8 million $ 118,522
May 24, 2023 $ 0.0134
-0.93%
$ 40.25 million $ 138,630
May 23, 2023 $ 0.0135
-2.34%
$ 40.61 million $ 392,519
May 22, 2023 $ 0.0139
+2.10%
$ 41.6 million $ 143,711
May 21, 2023 $ 0.0136
-1.64%
$ 40.72 million $ 377,478
May 20, 2023 $ 0.0138
+0.55%
$ 41.37 million $ 308,696
May 19, 2023 $ 0.0137
+0.24%
$ 41.14 million $ 325,220
May 18, 2023 $ 0.0137
-1.59%
$ 41.05 million $ 302,189
May 17, 2023 $ 0.0139
+2.38%
$ 41.69 million $ 207,642
May 16, 2023 $ 0.0135
-8.49%
$ 40.54 million $ 211,947