Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realis Network Historical Data

LIS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2025 $0.000532
-0.62%
$1.59 million $51,331
Feb 26, 2025 $0.000537
+2.99%
$1.6 million $152,435
Feb 25, 2025 $0.000522
+13.65%
$1.56 million $179,114
Feb 24, 2025 $0.00046
-0.04%
$1.37 million $351,566
Feb 23, 2025 $0.00046
+5.44%
$1.37 million $54,807
Feb 22, 2025 $0.000437
-0.66%
$1.31 million $27,279
Feb 21, 2025 $0.000438
-0.75%
$1.31 million $31,830
Feb 20, 2025 $0.000441
+0.25%
$1.32 million $35,093
Feb 19, 2025 $0.000441
-0.83%
$1.32 million $34,834
Feb 18, 2025 $0.000444
+0.84%
$1.33 million $50,818
Feb 17, 2025 $0.00044
+0.09%
$1.32 million $30,888
Feb 16, 2025 $0.000441
-1.12%
$1.32 million $31,442
Feb 15, 2025 $0.000446
-0.49%
$1.33 million $32,389
Feb 14, 2025 $0.000448
-0.22%
$1.34 million $30,989
Feb 13, 2025 $0.000447
-0.29%
$1.34 million $22,913
Feb 12, 2025 $0.00045
-0.44%
$1.35 million $21,186
Feb 11, 2025 $0.000453
-1.86%
$1.35 million $24,608
Feb 10, 2025 $0.000463
+4.97%
$1.38 million $27,594
Feb 9, 2025 $0.00044
-10.71%
$1.32 million $35,574
Feb 8, 2025 $0.000494
-3.87%
$1.48 million $33,199
Feb 7, 2025 $0.000514
-0.21%
$1.54 million $35,378
Feb 6, 2025 $0.000515
-5.10%
$1.54 million $89,588
Feb 5, 2025 $0.000543
+3.39%
$1.62 million $33,410
Feb 4, 2025 $0.000526
+1.56%
$1.57 million $43,216
Feb 3, 2025 $0.000516
-1.34%
$1.54 million $44,987
Feb 2, 2025 $0.000522
-2.27%
$1.56 million $131,261
Feb 1, 2025 $0.000533
-0.71%
$1.59 million $56,859
Jan 31, 2025 $0.000536
+4.20%
$1.6 million $106,460
Jan 30, 2025 $0.000517
-1.28%
$1.55 million $18,527
Jan 29, 2025 $0.000524
+0.52%
$1.57 million $6,488
Jan 28, 2025 $0.000521
-1.98%
$1.56 million $6,454
Jan 27, 2025 $0.000528
-1.23%
$1.58 million $11,351
Jan 26, 2025 $0.000537
-0.11%
$1.61 million $83,317
Jan 25, 2025 $0.00052
+0.23%
$1.56 million $40,334
Jan 24, 2025 $0.000517
-28.66%
$1.55 million $143,860
Jan 23, 2025 $0.000682
+21.55%
$2.04 million $512,533
Jan 22, 2025 $0.000554
+1.47%
$1.66 million $53,923
Jan 21, 2025 $0.000545
-1.23%
$1.63 million $43,562
Jan 20, 2025 $0.000553
-3.73%
$1.65 million $42,582
Jan 19, 2025 $0.000574
-2.08%
$1.72 million $53,481
Jan 18, 2025 $0.000585
-1.00%
$1.75 million $42,582
Jan 17, 2025 $0.000596
-4.40%
$1.78 million $73,890
Jan 16, 2025 $0.00062
+0.53%
$1.85 million $37,719
Jan 15, 2025 $0.000608
-0.39%
$1.82 million $6,519
Jan 14, 2025 $0.000614
-1.78%
$1.84 million $71,530
Jan 13, 2025 $0.000625
-3.95%
$1.87 million $20,215
Jan 12, 2025 $0.00065
+0.06%
$1.94 million $9,141
Jan 11, 2025 $0.00065
-1.71%
$1.94 million $16,029
Jan 10, 2025 $0.000661
-2.58%
$1.98 million $20,950
Jan 9, 2025 $0.000678
-9.32%
$2.03 million $39,492