Realis Network Historical Data

LIS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000532
-0.62%
$ 1.59 million $ 51,331
Feb 26, 2025 $ 0.000537
+2.99%
$ 1.6 million $ 152,435
Feb 25, 2025 $ 0.000522
+13.65%
$ 1.56 million $ 179,114
Feb 24, 2025 $ 0.00046
-0.04%
$ 1.37 million $ 351,566
Feb 23, 2025 $ 0.00046
+5.44%
$ 1.37 million $ 54,807
Feb 22, 2025 $ 0.000437
-0.66%
$ 1.31 million $ 27,279
Feb 21, 2025 $ 0.000438
-0.75%
$ 1.31 million $ 31,830
Feb 20, 2025 $ 0.000441
+0.25%
$ 1.32 million $ 35,093
Feb 19, 2025 $ 0.000441
-0.83%
$ 1.32 million $ 34,834
Feb 18, 2025 $ 0.000444
+0.84%
$ 1.33 million $ 50,818
Feb 17, 2025 $ 0.00044
+0.09%
$ 1.32 million $ 30,888
Feb 16, 2025 $ 0.000441
-1.12%
$ 1.32 million $ 31,442
Feb 15, 2025 $ 0.000446
-0.49%
$ 1.33 million $ 32,389
Feb 14, 2025 $ 0.000448
-0.22%
$ 1.34 million $ 30,989
Feb 13, 2025 $ 0.000447
-0.29%
$ 1.34 million $ 22,913
Feb 12, 2025 $ 0.00045
-0.44%
$ 1.35 million $ 21,186
Feb 11, 2025 $ 0.000453
-1.86%
$ 1.35 million $ 24,608
Feb 10, 2025 $ 0.000463
+4.97%
$ 1.38 million $ 27,594
Feb 9, 2025 $ 0.00044
-10.71%
$ 1.32 million $ 35,574
Feb 8, 2025 $ 0.000494
-3.87%
$ 1.48 million $ 33,199
Feb 7, 2025 $ 0.000514
-0.21%
$ 1.54 million $ 35,378
Feb 6, 2025 $ 0.000515
-5.10%
$ 1.54 million $ 89,588
Feb 5, 2025 $ 0.000543
+3.39%
$ 1.62 million $ 33,410
Feb 4, 2025 $ 0.000526
+1.56%
$ 1.57 million $ 43,216
Feb 3, 2025 $ 0.000516
-1.34%
$ 1.54 million $ 44,987
Feb 2, 2025 $ 0.000522
-2.27%
$ 1.56 million $ 131,261
Feb 1, 2025 $ 0.000533
-0.71%
$ 1.59 million $ 56,859
Jan 31, 2025 $ 0.000536
+4.20%
$ 1.6 million $ 106,460
Jan 30, 2025 $ 0.000517
-1.28%
$ 1.55 million $ 18,527
Jan 29, 2025 $ 0.000524
+0.52%
$ 1.57 million $ 6,488
Jan 28, 2025 $ 0.000521
-1.98%
$ 1.56 million $ 6,454
Jan 27, 2025 $ 0.000528
-1.23%
$ 1.58 million $ 11,351
Jan 26, 2025 $ 0.000537
-0.11%
$ 1.61 million $ 83,317
Jan 25, 2025 $ 0.00052
+0.23%
$ 1.56 million $ 40,334
Jan 24, 2025 $ 0.000517
-28.66%
$ 1.55 million $ 143,860
Jan 23, 2025 $ 0.000682
+21.55%
$ 2.04 million $ 512,533
Jan 22, 2025 $ 0.000554
+1.47%
$ 1.66 million $ 53,923
Jan 21, 2025 $ 0.000545
-1.23%
$ 1.63 million $ 43,562
Jan 20, 2025 $ 0.000553
-3.73%
$ 1.65 million $ 42,582
Jan 19, 2025 $ 0.000574
-2.08%
$ 1.72 million $ 53,481
Jan 18, 2025 $ 0.000585
-1.00%
$ 1.75 million $ 42,582
Jan 17, 2025 $ 0.000596
-4.40%
$ 1.78 million $ 73,890
Jan 16, 2025 $ 0.00062
+0.53%
$ 1.85 million $ 37,719
Jan 15, 2025 $ 0.000608
-0.39%
$ 1.82 million $ 6,519
Jan 14, 2025 $ 0.000614
-1.78%
$ 1.84 million $ 71,530
Jan 13, 2025 $ 0.000625
-3.95%
$ 1.87 million $ 20,215
Jan 12, 2025 $ 0.00065
+0.06%
$ 1.94 million $ 9,141
Jan 11, 2025 $ 0.00065
-1.71%
$ 1.94 million $ 16,029
Jan 10, 2025 $ 0.000661
-2.58%
$ 1.98 million $ 20,950
Jan 9, 2025 $ 0.000678
-9.32%
$ 2.03 million $ 39,492