Realis Network Historical Data

LIS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $0.000532
-0.62%
$1.59 million $51,331
Feb 26, 2025 $0.000537
+2.99%
$1.6 million $152,435
Feb 25, 2025 $0.000522
+13.65%
$1.56 million $179,114
Feb 24, 2025 $0.00046
-0.04%
$1.37 million $351,566
Feb 23, 2025 $0.00046
+5.44%
$1.37 million $54,807
Feb 22, 2025 $0.000437
-0.66%
$1.31 million $27,279
Feb 21, 2025 $0.000438
-0.75%
$1.31 million $31,830
Feb 20, 2025 $0.000441
+0.25%
$1.32 million $35,093
Feb 19, 2025 $0.000441
-0.83%
$1.32 million $34,834
Feb 18, 2025 $0.000444
+0.84%
$1.33 million $50,818
Feb 17, 2025 $0.00044
+0.09%
$1.32 million $30,888
Feb 16, 2025 $0.000441
-1.12%
$1.32 million $31,442
Feb 15, 2025 $0.000446
-0.49%
$1.33 million $32,389
Feb 14, 2025 $0.000448
-0.22%
$1.34 million $30,989
Feb 13, 2025 $0.000447
-0.29%
$1.34 million $22,913
Feb 12, 2025 $0.00045
-0.44%
$1.35 million $21,186
Feb 11, 2025 $0.000453
-1.86%
$1.35 million $24,608
Feb 10, 2025 $0.000463
+4.97%
$1.38 million $27,594
Feb 9, 2025 $0.00044
-10.71%
$1.32 million $35,574
Feb 8, 2025 $0.000494
-3.87%
$1.48 million $33,199
Feb 7, 2025 $0.000514
-0.21%
$1.54 million $35,378
Feb 6, 2025 $0.000515
-5.10%
$1.54 million $89,588
Feb 5, 2025 $0.000543
+3.39%
$1.62 million $33,410
Feb 4, 2025 $0.000526
+1.56%
$1.57 million $43,216
Feb 3, 2025 $0.000516
-1.34%
$1.54 million $44,987
Feb 2, 2025 $0.000522
-2.27%
$1.56 million $131,261
Feb 1, 2025 $0.000533
-0.71%
$1.59 million $56,859
Jan 31, 2025 $0.000536
+4.20%
$1.6 million $106,460
Jan 30, 2025 $0.000517
-1.28%
$1.55 million $18,527
Jan 29, 2025 $0.000524
+0.52%
$1.57 million $6,488
Jan 28, 2025 $0.000521
-1.98%
$1.56 million $6,454
Jan 27, 2025 $0.000528
-1.23%
$1.58 million $11,351
Jan 26, 2025 $0.000537
-0.11%
$1.61 million $83,317
Jan 25, 2025 $0.00052
+0.23%
$1.56 million $40,334
Jan 24, 2025 $0.000517
-28.66%
$1.55 million $143,860
Jan 23, 2025 $0.000682
+21.55%
$2.04 million $512,533
Jan 22, 2025 $0.000554
+1.47%
$1.66 million $53,923
Jan 21, 2025 $0.000545
-1.23%
$1.63 million $43,562
Jan 20, 2025 $0.000553
-3.73%
$1.65 million $42,582
Jan 19, 2025 $0.000574
-2.08%
$1.72 million $53,481
Jan 18, 2025 $0.000585
-1.00%
$1.75 million $42,582
Jan 17, 2025 $0.000596
-4.40%
$1.78 million $73,890
Jan 16, 2025 $0.00062
+0.53%
$1.85 million $37,719
Jan 15, 2025 $0.000608
-0.39%
$1.82 million $6,519
Jan 14, 2025 $0.000614
-1.78%
$1.84 million $71,530
Jan 13, 2025 $0.000625
-3.95%
$1.87 million $20,215
Jan 12, 2025 $0.00065
+0.06%
$1.94 million $9,141
Jan 11, 2025 $0.00065
-1.71%
$1.94 million $16,029
Jan 10, 2025 $0.000661
-2.58%
$1.98 million $20,950
Jan 9, 2025 $0.000678
-9.32%
$2.03 million $39,492