Coinranking
Realis Network Historical Data
LIS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 29 | $0.00949 | +27.06% | ||
| Apr 22 | $0.00737 | -12.28% | ||
| Apr 15 | $0.00792 | -0.63% | ||
| Apr 8 | $0.00805 | -3.86% | ||
| Apr 1 | $0.00857 | +4.53% | ||
| Mar 25 | $0.00844 | -4.02% | ||
| Mar 18 | $0.0087 | +6.51% | ||
| Mar 11 | $0.00807 | -6.91% | ||
| Mar 4 | $0.00903 | -1.07% | ||
| Feb 26 | $0.00917 | +0.28% | ||
| Feb 19 | $0.00914 | -6.84% | ||
| Feb 12 | $0.00981 | -4.26% | ||
| Feb 5 | $0.0118 | +8.97% | ||
| Jan 29 | $0.0108 | +4.46% | ||
| Jan 22 | $0.00968 | +25.11% | ||
| Jan 15 | $0.0074 | -22.54% | ||
| Jan 8 | $0.00958 | -7.48% | ||
| Jan 1 | $0.0103 | -1.55% | ||
| Dec 25 | $0.00959 | -0.97% | ||
| Dec 18 | $0.00963 | +0.39% | ||
| Dec 11 | $0.00959 | -5.45% | ||
| Dec 4 | $0.00983 | -6.35% | ||
| Nov 27 | $0.0105 | -3.07% | ||
| Nov 20 | $0.0108 | +8.03% | ||
| Nov 13 | $0.01 | -2.21% | ||
| Nov 6 | $0.0103 | +0.22% | ||
| Oct 30 | $0.0102 | -1.29% | ||
| Oct 23 | $0.0103 | -3.36% | ||
| Oct 16 | $0.0107 | -6.78% | ||
| Oct 9 | $0.0114 | -1.41% | ||
| Oct 2 | $0.0116 | -5.70% | ||
| Sep 25 | $0.0123 | +5.25% | ||
| Sep 18 | $0.0117 | +4.95% | ||
| Sep 11 | $0.0119 | -7.39% | ||
| Sep 4 | $0.0128 | -3.41% | ||
| Aug 28 | $0.0132 | +1.93% | ||
| Aug 21 | $0.013 | -0.95% | ||
| Aug 14 | $0.0132 | +0.79% | ||
| Aug 7 | $0.0131 | -0.61% | ||
| Jul 31 | $0.0131 | +6.41% | ||
| Jul 24 | $0.0123 | -2.15% | ||
| Jul 17 | $0.0126 | -0.27% | ||
| Jul 10 | $0.0126 | +4.09% | ||
| Jul 3 | $0.0121 | -5.36% | ||
| Jun 26 | $0.0129 | -4.18% | ||
| Jun 19 | $0.0131 | -4.57% | ||
| Jun 12 | $0.0138 | +5.50% | ||
| Jun 5 | $0.0126 | -17.77% | ||
| May 29 | $0.0153 | +13.62% | ||
| May 22 | $0.0136 | -0.05% | ||