Realis Network Historical Data

LIS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.00949
+27.06%
$ 24.2 million $ 247,115
Apr 22 $ 0.00737
-12.28%
$ 22.41 million $ 259,912
Apr 15 $ 0.00792
-0.63%
$ 25.2 million $ 237,688
Apr 8 $ 0.00805
-3.86%
$ 23.93 million $ 362,175
Apr 1 $ 0.00857
+4.53%
$ 25.11 million $ 431,795
Mar 25 $ 0.00844
-4.02%
$ 24.59 million $ 409,457
Mar 18 $ 0.0087
+6.51%
$ 26.41 million $ 334,617
Mar 11 $ 0.00807
-6.91%
$ 24.5 million $ 209,660
Mar 4 $ 0.00903
-1.07%
$ 26.02 million $ 221,714
Feb 26 $ 0.00917
+0.28%
$ 27.51 million $ 255,503
Feb 19 $ 0.00914
-6.84%
$ 27.42 million $ 325,542
Feb 12 $ 0.00981
-4.26%
$ 29.44 million $ 505,629
Feb 5 $ 0.0118
+8.97%
$ 30.75 million $ 970,703
Jan 29 $ 0.0108
+4.46%
$ 32.38 million $ 1.92 million
Jan 22 $ 0.00968
+25.11%
$ 30.13 million $ 1.16 million
Jan 15 $ 0.0074
-22.54%
$ 23.2 million $ 198,878
Jan 8 $ 0.00958
-7.48%
$ 28.64 million $ 484,276
Jan 1 $ 0.0103
-1.55%
$ 31.07 million $ 481,211
Dec 25 $ 0.00959
-0.97%
$ 31.33 million $ 603,007
Dec 18 $ 0.00963
+0.39%
$ 29.06 million $ 570,262
Dec 11 $ 0.00959
-5.45%
$ 28.78 million $ 473,580
Dec 4 $ 0.00983
-6.35%
$ 30.43 million $ 774,172
Nov 27 $ 0.0105
-3.07%
$ 31.48 million $ 1.04 million
Nov 20 $ 0.0108
+8.03%
$ 32.48 million $ 1.27 million
Nov 13 $ 0.01
-2.21%
$ 30.05 million $ 634,361
Nov 6 $ 0.0103
+0.22%
$ 30.78 million $ 1.32 million
Oct 30 $ 0.0102
-1.29%
$ 30.68 million $ 1.34 million
Oct 23 $ 0.0103
-3.36%
$ 31.05 million $ 1.03 million
Oct 16 $ 0.0107
-6.78%
$ 32.15 million $ 1.05 million
Oct 9 $ 0.0114
-1.41%
$ 34.39 million $ 897,587
Oct 2 $ 0.0116
-5.70%
$ 34.64 million $ 1.74 million
Sep 25 $ 0.0123
+5.25%
$ 36.94 million $ 2.52 million
Sep 18 $ 0.0117
+4.95%
$ 35.27 million $ 2 million
Sep 11 $ 0.0119
-7.39%
$ 33.45 million $ 980,431
Sep 4 $ 0.0128
-3.41%
$ 38.62 million $ 1.92 million
Aug 28 $ 0.0132
+1.93%
$ 39.62 million $ 1.94 million
Aug 21 $ 0.013
-0.95%
$ 38.9 million $ 2.08 million
Aug 14 $ 0.0132
+0.79%
$ 39.41 million $ 4.23 million
Aug 7 $ 0.0131
-0.61%
$ 39.16 million $ 5.76 million
Jul 31 $ 0.0131
+6.41%
$ 39.36 million $ 4.72 million
Jul 24 $ 0.0123
-2.15%
$ 36.97 million $ 3.33 million
Jul 17 $ 0.0126
-0.27%
$ 37.74 million $ 2.37 million
Jul 10 $ 0.0126
+4.09%
$ 37.94 million $ 1.79 million
Jul 3 $ 0.0121
-5.36%
$ 36.45 million $ 1.48 million
Jun 26 $ 0.0129
-4.18%
$ 38.57 million $ 771,428
Jun 19 $ 0.0131
-4.57%
$ 40.25 million $ 837,136
Jun 12 $ 0.0138
+5.50%
$ 41.14 million $ 1.93 million
Jun 5 $ 0.0126
-17.77%
$ 39.27 million $ 920,677
May 29 $ 0.0153
+13.62%
$ 45.82 million $ 811,087
May 22 $ 0.0136
-0.05%
$ 40.24 million $ 990,380