Realis Network Historical Data

LIS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.00698
-6.54%
$ 20.93 million $ 45,676
Apr 28, 2024 $ 0.00747
+1.45%
$ 22.41 million $ 38,463
Apr 27, 2024 $ 0.00737
+0.42%
$ 22.1 million $ 39,859
Apr 26, 2024 $ 0.00734
-2.00%
$ 22.01 million $ 35,835
Apr 25, 2024 $ 0.00749
-3.34%
$ 22.46 million $ 38,254
Apr 24, 2024 $ 0.00775
-2.90%
$ 23.24 million $ 43,097
Apr 23, 2024 $ 0.00797
-6.03%
$ 23.92 million $ 58,357
Apr 22, 2024 $ 0.00849
+1.11%
$ 25.47 million $ 44,510
Apr 21, 2024 $ 0.0084
+6.02%
$ 25.2 million $ 44,192
Apr 20, 2024 $ 0.00792
+1.46%
$ 23.77 million $ 40,861
Apr 19, 2024 $ 0.00781
+2.00%
$ 23.42 million $ 39,037
Apr 18, 2024 $ 0.00766
-1.35%
$ 22.97 million $ 37,482
Apr 17, 2024 $ 0.00776
-0.33%
$ 23.28 million $ 43,261
Apr 16, 2024 $ 0.00779
-2.70%
$ 23.38 million $ 38,303
Apr 15, 2024 $ 0.00801
+0.43%
$ 24.02 million $ 38,744
Apr 14, 2024 $ 0.00797
-0.86%
$ 23.93 million $ 41,089
Apr 13, 2024 $ 0.00805
-1.77%
$ 24.14 million $ 51,803
Apr 12, 2024 $ 0.00819
-0.21%
$ 24.56 million $ 51,177
Apr 11, 2024 $ 0.00821
-4.70%
$ 24.62 million $ 56,496
Apr 10, 2024 $ 0.00862
+0.15%
$ 25.86 million $ 64,981
Apr 9, 2024 $ 0.0086
-2.35%
$ 25.81 million $ 69,274
Apr 8, 2024 $ 0.0088
+5.16%
$ 26.41 million $ 68,443
Apr 7, 2024 $ 0.00837
-2.30%
$ 25.11 million $ 38,427
Apr 6, 2024 $ 0.00857
-0.49%
$ 25.7 million $ 55,962
Apr 5, 2024 $ 0.00861
+0.28%
$ 25.83 million $ 65,215
Apr 4, 2024 $ 0.00858
-1.62%
$ 25.75 million $ 72,274
Apr 3, 2024 $ 0.00873
+2.12%
$ 26.19 million $ 79,317
Apr 2, 2024 $ 0.00854
+1.71%
$ 25.63 million $ 76,578
Apr 1, 2024 $ 0.0084
+2.54%
$ 25.21 million $ 82,449
Mar 31, 2024 $ 0.0082
-2.93%
$ 24.59 million $ 67,173
Mar 30, 2024 $ 0.00844
-1.40%
$ 25.33 million $ 50,423
Mar 29, 2024 $ 0.00856
-3.20%
$ 25.68 million $ 59,810
Mar 28, 2024 $ 0.00883
+1.54%
$ 26.5 million $ 80,734
Mar 27, 2024 $ 0.0087
+2.26%
$ 26.1 million $ 72,496
Mar 26, 2024 $ 0.0085
-2.67%
$ 25.51 million $ 67,443
Mar 25, 2024 $ 0.00873
-0.75%
$ 26.19 million $ 78,551
Mar 24, 2024 $ 0.0088
+1.22%
$ 26.41 million $ 83,826
Mar 23, 2024 $ 0.0087
-3.42%
$ 26.09 million $ 108,851
Mar 22, 2024 $ 0.00899
+8.85%
$ 26.96 million $ 91,405
Mar 21, 2024 $ 0.00824
-0.96%
$ 24.73 million $ 45,814
Mar 20, 2024 $ 0.0083
+3.54%
$ 24.89 million $ 30,306
Mar 19, 2024 $ 0.00801
-2.87%
$ 24.03 million $ 27,901
Mar 18, 2024 $ 0.00825
+0.99%
$ 24.74 million $ 30,341
Mar 17, 2024 $ 0.00817
+1.88%
$ 24.5 million $ 29,999
Mar 16, 2024 $ 0.00807
-2.16%
$ 24.22 million $ 25,293
Mar 15, 2024 $ 0.00825
-4.69%
$ 24.75 million $ 40,523
Mar 14, 2024 $ 0.00865
-0.47%
$ 25.96 million $ 32,447
Mar 13, 2024 $ 0.00869
+0.86%
$ 26.08 million $ 27,939
Mar 12, 2024 $ 0.00862
+5.34%
$ 25.87 million $ 44,097
Mar 11, 2024 $ 0.00818
-5.62%
$ 24.55 million $ 39,360