Realis Network Historical Data

LIS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.00867
-4.03%
$ 26.02 million $ 31,707
Mar 9, 2024 $ 0.00903
+6.32%
$ 27.1 million $ 37,373
Mar 8, 2024 $ 0.0085
+2.21%
$ 25.49 million $ 30,897
Mar 7, 2024 $ 0.00831
+2.20%
$ 24.95 million $ 35,433
Mar 6, 2024 $ 0.00813
-0.36%
$ 24.4 million $ 46,506
Mar 5, 2024 $ 0.00817
-8.17%
$ 24.5 million $ 37,828
Mar 4, 2024 $ 0.00889
-2.65%
$ 26.67 million $ 33,677
Mar 3, 2024 $ 0.00917
+6.28%
$ 27.51 million $ 40,927
Mar 2, 2024 $ 0.00863
+6.41%
$ 25.88 million $ 38,561
Mar 1, 2024 $ 0.00811
+1.83%
$ 24.32 million $ 32,584
Feb 29, 2024 $ 0.00797
-4.97%
$ 23.91 million $ 38,555
Feb 28, 2024 $ 0.00837
-6.10%
$ 25.1 million $ 39,682
Feb 27, 2024 $ 0.00891
-2.02%
$ 26.74 million $ 31,452
Feb 26, 2024 $ 0.0091
-0.48%
$ 27.3 million $ 33,743
Feb 25, 2024 $ 0.00914
+1.68%
$ 27.42 million $ 32,572
Feb 24, 2024 $ 0.00898
+2.57%
$ 26.95 million $ 44,036
Feb 23, 2024 $ 0.00876
-17.02%
$ 26.29 million $ 59,076
Feb 22, 2024 $ 0.0105
+21.71%
$ 31.63 million $ 53,848
Feb 21, 2024 $ 0.00867
-5.32%
$ 26 million $ 37,349
Feb 20, 2024 $ 0.00916
-2.54%
$ 27.47 million $ 45,204
Feb 19, 2024 $ 0.00932
-4.98%
$ 27.97 million $ 53,456
Feb 18, 2024 $ 0.00981
-1.26%
$ 29.44 million $ 51,349
Feb 17, 2024 $ 0.00994
-2.72%
$ 29.81 million $ 66,083
Feb 16, 2024 $ 0.0102
+5.14%
$ 30.6 million $ 52,459
Feb 15, 2024 $ 0.0097
-3.47%
$ 29.11 million $ 63,548
Feb 14, 2024 $ 0.0101
-0.33%
$ 30.16 million $ 83,883
Feb 13, 2024 $ 0.0101
+8.63%
$ 30.26 million $ 106,928
Feb 12, 2024 $ 0.00928
-9.48%
$ 27.83 million $ 81,379
Feb 11, 2024 $ 0.0102
-13.42%
$ 30.75 million $ 190,024
Feb 10, 2024 $ 0.0118
+37.51%
$ 35.28 million $ 614,928
Feb 9, 2024 $ 0.00855
+7.22%
$ 25.65 million $ 43,809
Feb 8, 2024 $ 0.00798
-7.90%
$ 23.93 million $ 52,054
Feb 7, 2024 $ 0.00866
-2.27%
$ 25.99 million $ 53,181
Feb 6, 2024 $ 0.00884
-18.69%
$ 26.53 million $ 93,081
Feb 5, 2024 $ 0.0109
+0.91%
$ 32.67 million $ 113,650
Feb 4, 2024 $ 0.0108
-8.34%
$ 32.38 million $ 493,497
Feb 3, 2024 $ 0.0117
+39.27%
$ 35.12 million $ 1.04 million
Feb 2, 2024 $ 0.0084
+32.08%
$ 25.21 million $ 108,145
Feb 1, 2024 $ 0.00634
-8.82%
$ 19.01 million $ 45,295
Jan 31, 2024 $ 0.00695
-9.94%
$ 20.85 million $ 41,160
Jan 30, 2024 $ 0.00772
-20.91%
$ 23.17 million $ 94,366
Jan 29, 2024 $ 0.00976
-5.49%
$ 29.3 million $ 103,111
Jan 28, 2024 $ 0.01
+3.76%
$ 30.13 million $ 720,014
Jan 27, 2024 $ 0.00968
+89.97%
$ 29.03 million $ 1.04 million
Jan 26, 2024 $ 0.00509
-0.16%
$ 15.27 million $ 20,743
Jan 25, 2024 $ 0.0051
-7.87%
$ 15.3 million $ 25,560
Jan 24, 2024 $ 0.00554
-6.88%
$ 16.62 million $ 23,587
Jan 23, 2024 $ 0.00595
-5.70%
$ 17.85 million $ 24,979
Jan 22, 2024 $ 0.00631
-18.42%
$ 18.93 million $ 23,990
Jan 21, 2024 $ 0.00773
+4.58%
$ 23.2 million $ 2,750