Stronghold Token Historical Data

SHX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00491
-0.01%
$ 15.76 million $ 333,022
Yesterday $ 0.00498
-2.12%
$ 15.99 million $ 359,482
Apr 26, 2026 $ 0.00509
-0.51%
$ 16.33 million $ 348,097
Apr 25, 2026 $ 0.00511
-1.67%
$ 16.42 million $ 315,736
Apr 24, 2026 $ 0.0052
-3.20%
$ 16.7 million $ 490,402
Apr 23, 2026 $ 0.00537
-4.08%
$ 17.25 million $ 565,541
Apr 22, 2026 $ 0.0056
-0.54%
$ 18.03 million $ 783,344
Apr 21, 2026 $ 0.00563
+1.20%
$ 18.08 million $ 734,584
Apr 20, 2026 $ 0.00557
+5.60%
$ 17.84 million $ 645,050
Apr 19, 2026 $ 0.00527
-6.29%
$ 16.93 million $ 524,258
Apr 18, 2026 $ 0.00562
-14.91%
$ 18.1 million $ 709,938
Apr 17, 2026 $ 0.00661
+3.87%
$ 21.23 million $ 1.18 million
Apr 16, 2026 $ 0.00636
+25.23%
$ 20.46 million $ 2.42 million
Apr 15, 2026 $ 0.00508
+8.50%
$ 16.34 million $ 1.54 million
Apr 14, 2026 $ 0.00468
+18.99%
$ 15.01 million $ 1.77 million
Apr 13, 2026 $ 0.00392
+2.72%
$ 12.61 million $ 1.01 million
Apr 12, 2026 $ 0.00382
-3.33%
$ 12.25 million $ 842,984
Apr 11, 2026 $ 0.00395
-0.87%
$ 12.68 million $ 401,097
Apr 10, 2026 $ 0.00398
-0.82%
$ 12.79 million $ 280,507
Apr 9, 2026 $ 0.00402
-2.49%
$ 12.89 million $ 307,194
Apr 8, 2026 $ 0.00412
-3.97%
$ 23.87 million $ 309,690
Apr 7, 2026 $ 0.00429
+5.47%
$ 24.85 million $ 317,653
Apr 6, 2026 $ 0.00407
-0.36%
$ 23.57 million $ 365,859
Apr 5, 2026 $ 0.00408
-0.99%
$ 23.64 million $ 215,799
Apr 4, 2026 $ 0.00412
-0.28%
$ 23.89 million $ 303,460
Apr 3, 2026 $ 0.00414
-1.44%
$ 23.97 million $ 346,080
Apr 2, 2026 $ 0.0042
-2.84%
$ 24.32 million $ 393,075
Apr 1, 2026 $ 0.00432
+1.05%
$ 25.01 million $ 468,135
Mar 31, 2026 $ 0.00427
-1.46%
$ 24.75 million $ 432,786
Mar 30, 2026 $ 0.00433
+1.50%
$ 25.11 million $ 565,692
Mar 29, 2026 $ 0.00427
-2.23%
$ 24.74 million $ 322,232
Mar 28, 2026 $ 0.00437
-2.42%
$ 25.31 million $ 436,240
Mar 27, 2026 $ 0.00448
-4.49%
$ 25.93 million $ 563,747
Mar 26, 2026 $ 0.00469
-4.40%
$ 27.17 million $ 494,900
Mar 25, 2026 $ 0.0049
+5.48%
$ 28.42 million $ 427,020
Mar 24, 2026 $ 0.00465
-0.61%
$ 26.94 million $ 512,529
Mar 23, 2026 $ 0.00468
+0.76%
$ 27.14 million $ 441,739
Mar 22, 2026 $ 0.00464
-4.87%
$ 26.93 million $ 506,839
Mar 21, 2026 $ 0.00488
-5.55%
$ 28.29 million $ 468,472
Mar 20, 2026 $ 0.00517
+2.29%
$ 29.95 million $ 621,856
Mar 19, 2026 $ 0.00505
-4.40%
$ 29.23 million $ 475,678
Mar 18, 2026 $ 0.00529
+3.16%
$ 30.59 million $ 697,395
Mar 17, 2026 $ 0.00513
-0.49%
$ 29.7 million $ 447,522
Mar 16, 2026 $ 0.00515
-0.08%
$ 29.85 million $ 562,609
Mar 15, 2026 $ 0.00517
+5.74%
$ 29.93 million $ 485,039
Mar 14, 2026 $ 0.00488
-3.15%
$ 28.34 million $ 389,021
Mar 13, 2026 $ 0.00505
+1.04%
$ 29.21 million $ 394,150
Mar 12, 2026 $ 0.00499
-2.85%
$ 29 million $ 280,347
Mar 11, 2026 $ 0.00514
+1.66%
$ 29.77 million $ 365,845
Mar 10, 2026 $ 0.00505
+0.32%
$ 29.29 million $ 392,053
Download