Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0051
+0.00%
$22.15 million $365,407
Yesterday $0.00513
-4.15%
$22.27 million $385,333
Oct 23, 2026 $0.00535
-4.53%
$23.24 million $461,180
Oct 22, 2026 $0.00561
-2.47%
$24.24 million $476,533
Oct 21, 2026 $0.00575
+0.74%
$24.52 million $763,387
Oct 20, 2026 $0.00571
-0.86%
$24.35 million $596,339
Oct 19, 2026 $0.00574
+0.49%
$24.56 million $975,272
Oct 18, 2026 $0.00571
-4.18%
$24.37 million $409,225
Oct 17, 2026 $0.00596
+2.39%
$25.43 million $1.11 million
Oct 16, 2026 $0.00582
-6.12%
$24.85 million $591,259
Oct 15, 2026 $0.0062
+2.89%
$26.41 million $1.22 million
Oct 14, 2026 $0.00603
-5.02%
$25.72 million $560,855
Oct 13, 2026 $0.00635
-3.28%
$27.08 million $773,543
Oct 12, 2026 $0.00656
-5.23%
$28.01 million $602,384
Oct 11, 2026 $0.00693
+2.93%
$29.52 million $980,342
Oct 10, 2026 $0.00673
-8.30%
$28.74 million $915,944
Oct 9, 2026 $0.00734
+14.54%
$31.33 million $1.15 million
Oct 8, 2026 $0.00641
-5.13%
$27.34 million $1.25 million
Oct 7, 2026 $0.00675
-3.71%
$28.76 million $1.67 million
Oct 6, 2026 $0.00701
-14.41%
$29.94 million $2.75 million
Oct 5, 2026 $0.0082
+10.22%
$34.58 million $3.22 million
Oct 4, 2026 $0.00744
+4.36%
$31.26 million $839,898
Oct 3, 2026 $0.00713
+0.06%
$29.93 million $633,907
Oct 2, 2026 $0.00712
-4.20%
$29.89 million $2.52 million
Oct 1, 2026 $0.00743
+11.95%
$30.65 million $1.89 million
Sep 30, 2026 $0.00664
+26.58%
$27.25 million $2.58 million
Sep 29, 2026 $0.00525
+0.73%
$21.53 million $1.54 million
Sep 28, 2026 $0.00521
+6.41%
$21.08 million $1.94 million
Sep 27, 2026 $0.00489
+24.76%
$19.84 million $1.44 million
Sep 26, 2026 $0.00392
+1.68%
$15.74 million $582,548
Sep 25, 2026 $0.00386
+3.28%
$15.48 million $658,313
Sep 24, 2026 $0.00374
+3.61%
$15 million $592,535
Sep 23, 2026 $0.00361
-0.51%
$14.46 million $585,678
Sep 22, 2026 $0.00362
+0.98%
$14.54 million $496,265
Sep 21, 2026 $0.00359
+4.86%
$14.4 million $872,966
Sep 20, 2026 $0.00342
-2.29%
$13.72 million $377,425
Sep 19, 2026 $0.0035
+1.84%
$14.04 million $380,972
Sep 18, 2026 $0.00344
+3.00%
$13.8 million $526,252
Sep 17, 2026 $0.00334
-2.26%
$13.39 million $338,625
Sep 16, 2026 $0.00342
+2.10%
$13.7 million $371,848
Sep 15, 2026 $0.00335
-8.58%
$12.83 million $521,422
Sep 14, 2026 $0.00366
+2.56%
$14.02 million $463,189
Sep 13, 2026 $0.00357
-3.54%
$13.68 million $285,115
Sep 12, 2026 $0.0037
-1.79%
$14.18 million $232,638
Sep 11, 2026 $0.00377
+2.90%
$14.42 million $438,274
Sep 10, 2026 $0.00367
-4.10%
$14.04 million $327,362
Sep 9, 2026 $0.00382
-3.92%
$14.64 million $273,186
Sep 8, 2026 $0.00398
-0.58%
$15.23 million $700,771
Sep 7, 2026 $0.00401
-4.89%
$15.32 million $1.13 million
Sep 6, 2026 $0.00422
+9.29%
$16.12 million $722,919
Download