Stronghold Token Historical Data

SHX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00438
+0.00%
$ 14.11 million $ 385,597
Yesterday $ 0.00447
-1.66%
$ 14.35 million $ 419,942
Jun 8, 2026 $ 0.00455
-4.05%
$ 14.59 million $ 356,339
Jun 7, 2026 $ 0.00474
+1.50%
$ 15.21 million $ 503,368
Jun 6, 2026 $ 0.00467
-0.98%
$ 14.99 million $ 530,128
Jun 5, 2026 $ 0.00471
-2.17%
$ 15.13 million $ 901,134
Jun 4, 2026 $ 0.00482
-3.52%
$ 15.46 million $ 759,672
Jun 3, 2026 $ 0.00501
+1.29%
$ 16.07 million $ 767,081
Jun 2, 2026 $ 0.00495
-7.16%
$ 15.89 million $ 602,854
Jun 1, 2026 $ 0.00531
-3.64%
$ 17.06 million $ 814,447
May 31, 2026 $ 0.00551
-0.82%
$ 17.7 million $ 608,699
May 30, 2026 $ 0.00555
-8.96%
$ 17.84 million $ 1.43 million
May 29, 2026 $ 0.00612
+23.83%
$ 19.57 million $ 1.08 million
May 28, 2026 $ 0.00494
+12.19%
$ 15.95 million $ 1.05 million
May 27, 2026 $ 0.0044
+2.92%
$ 14.12 million $ 753,811
May 26, 2026 $ 0.00427
-1.52%
$ 13.74 million $ 262,633
May 25, 2026 $ 0.00434
+0.46%
$ 13.94 million $ 165,484
May 24, 2026 $ 0.00432
-0.89%
$ 13.86 million $ 246,636
May 23, 2026 $ 0.00436
+0.76%
$ 13.99 million $ 313,115
May 22, 2026 $ 0.00433
-3.65%
$ 13.9 million $ 241,036
May 21, 2026 $ 0.00449
+5.31%
$ 14.42 million $ 301,712
May 20, 2026 $ 0.00426
+0.30%
$ 13.68 million $ 263,682
May 19, 2026 $ 0.00425
-2.19%
$ 13.6 million $ 263,942
May 18, 2026 $ 0.00434
-2.45%
$ 13.95 million $ 378,233
May 17, 2026 $ 0.00445
-3.57%
$ 14.29 million $ 355,564
May 16, 2026 $ 0.00462
-2.69%
$ 14.84 million $ 383,689
May 15, 2026 $ 0.00475
-1.09%
$ 15.24 million $ 371,507
May 14, 2026 $ 0.0048
+3.84%
$ 15.41 million $ 408,252
May 13, 2026 $ 0.00462
-0.02%
$ 14.84 million $ 358,478
May 12, 2026 $ 0.00462
-3.73%
$ 14.84 million $ 480,276
May 11, 2026 $ 0.0048
-2.22%
$ 15.41 million $ 416,042
May 10, 2026 $ 0.00491
+4.55%
$ 15.75 million $ 524,488
May 9, 2026 $ 0.00469
+1.53%
$ 15.06 million $ 465,941
May 8, 2026 $ 0.00462
-0.68%
$ 14.83 million $ 358,353
May 7, 2026 $ 0.00465
-2.73%
$ 14.93 million $ 309,329
May 6, 2026 $ 0.00478
+1.15%
$ 15.35 million $ 415,979
May 5, 2026 $ 0.00473
+0.17%
$ 15.17 million $ 361,661
May 4, 2026 $ 0.00472
-1.39%
$ 15.15 million $ 349,401
May 3, 2026 $ 0.00478
-1.49%
$ 15.36 million $ 281,923
May 2, 2026 $ 0.00486
-0.29%
$ 15.59 million $ 425,177
May 1, 2026 $ 0.00487
+2.90%
$ 15.64 million $ 498,188
Apr 30, 2026 $ 0.00473
-1.26%
$ 15.2 million $ 345,158
Apr 29, 2026 $ 0.00479
-1.52%
$ 15.42 million $ 479,667
Apr 28, 2026 $ 0.00487
-2.32%
$ 15.59 million $ 351,925
Apr 27, 2026 $ 0.00498
-2.12%
$ 15.99 million $ 359,482
Apr 26, 2026 $ 0.00509
-0.51%
$ 16.33 million $ 348,097
Apr 25, 2026 $ 0.00511
-1.67%
$ 16.42 million $ 315,736
Apr 24, 2026 $ 0.0052
-3.20%
$ 16.7 million $ 490,402
Apr 23, 2026 $ 0.00537
-4.08%
$ 17.25 million $ 565,541
Apr 22, 2026 $ 0.0056
-0.54%
$ 18.03 million $ 783,344
Download