Stronghold Token Historical Data

SHX
Download
Date Close Price change Market cap Trading volume
Today $0.00364
+0.00%
$13.93 million $449,106
Yesterday $0.00357
-3.54%
$13.68 million $285,115
Sep 12, 2026 $0.0037
-1.79%
$14.18 million $232,638
Sep 11, 2026 $0.00377
+2.90%
$14.42 million $438,274
Sep 10, 2026 $0.00367
-4.10%
$14.04 million $327,362
Sep 9, 2026 $0.00382
-3.92%
$14.64 million $273,186
Sep 8, 2026 $0.00398
-0.58%
$15.23 million $700,771
Sep 7, 2026 $0.00401
-4.89%
$15.32 million $1.13 million
Sep 6, 2026 $0.00422
+9.29%
$16.12 million $722,919
Sep 5, 2026 $0.00386
+9.31%
$14.77 million $733,900
Sep 4, 2026 $0.00353
+0.09%
$13.51 million $458,635
Sep 3, 2026 $0.00352
+3.87%
$13.31 million $317,251
Sep 2, 2026 $0.00339
-0.01%
$12.81 million $383,129
Sep 1, 2026 $0.00339
-3.06%
$12.81 million $223,562
Aug 31, 2026 $0.0035
+3.83%
$13.21 million $338,781
Aug 30, 2026 $0.00337
-0.11%
$12.73 million $335,146
Aug 29, 2026 $0.00337
-1.64%
$12.74 million $210,280
Aug 28, 2026 $0.00343
-3.31%
$12.94 million $435,315
Aug 27, 2026 $0.00354
+0.89%
$13.38 million $431,198
Aug 26, 2026 $0.00351
-3.92%
$13.26 million $349,875
Aug 25, 2026 $0.00366
+0.98%
$13.75 million $481,879
Aug 24, 2026 $0.00363
-0.97%
$13.69 million $548,571
Aug 23, 2026 $0.00366
+4.27%
$13.83 million $574,005
Aug 22, 2026 $0.00351
-3.32%
$13.29 million $767,384
Aug 21, 2026 $0.00363
+7.57%
$13.38 million $893,404
Aug 20, 2026 $0.00338
+1.82%
$12.44 million $726,666
Aug 19, 2026 $0.00332
+10.27%
$12.22 million $488,773
Aug 18, 2026 $0.00301
+0.26%
$11.08 million $194,359
Aug 17, 2026 $0.003
-0.01%
$11.05 million $227,715
Aug 16, 2026 $0.003
-0.20%
$11.06 million $199,548
Aug 15, 2026 $0.00301
+0.31%
$11.08 million $186,262
Aug 14, 2026 $0.003
-0.14%
$11.05 million $207,966
Aug 13, 2026 $0.00301
-0.18%
$11.07 million $209,981
Aug 12, 2026 $0.00301
-2.12%
$11.07 million $199,712
Aug 11, 2026 $0.00308
+0.34%
$11.15 million $259,399
Aug 10, 2026 $0.00307
-0.61%
$11.11 million $250,650
Aug 9, 2026 $0.00308
-1.44%
$11.18 million $143,336
Aug 8, 2026 $0.00313
-1.31%
$11.34 million $197,317
Aug 7, 2026 $0.00317
-1.30%
$11.5 million $326,621
Aug 6, 2026 $0.00321
-1.54%
$11.63 million $294,638
Aug 5, 2026 $0.00326
-1.50%
$11.82 million $267,467
Aug 4, 2026 $0.00331
-3.52%
$12 million $217,193
Aug 3, 2026 $0.00343
+0.21%
$12.44 million $285,631
Aug 2, 2026 $0.00343
+0.15%
$12.43 million $232,080
Aug 1, 2026 $0.00342
-0.95%
$12.42 million $236,562
Jul 31, 2026 $0.00345
-1.70%
$12.55 million $294,358
Jul 30, 2026 $0.00352
+3.03%
$12.69 million $294,663
Jul 29, 2026 $0.00341
-3.69%
$12.38 million $297,213
Jul 28, 2026 $0.00354
+0.49%
$12.85 million $263,106
Jul 27, 2026 $0.00353
-4.24%
$12.78 million $314,951
Download