Stronghold Token Historical Data

SHX
Download
Date Close Price change Market cap Trading volume
Today $0.0035
-0.14%
$13.26 million $611,258
Yesterday $0.00351
-3.32%
$13.29 million $767,384
Aug 21, 2026 $0.00363
+7.57%
$13.38 million $893,404
Aug 20, 2026 $0.00338
+1.82%
$12.44 million $726,666
Aug 19, 2026 $0.00332
+10.27%
$12.22 million $488,773
Aug 18, 2026 $0.00301
+0.26%
$11.08 million $194,359
Aug 17, 2026 $0.003
-0.01%
$11.05 million $227,715
Aug 16, 2026 $0.003
-0.20%
$11.06 million $199,548
Aug 15, 2026 $0.00301
+0.31%
$11.08 million $186,262
Aug 14, 2026 $0.003
-0.14%
$11.05 million $207,966
Aug 13, 2026 $0.00301
-0.18%
$11.07 million $209,981
Aug 12, 2026 $0.00301
-2.12%
$11.07 million $199,712
Aug 11, 2026 $0.00308
+0.34%
$11.15 million $259,399
Aug 10, 2026 $0.00307
-0.61%
$11.11 million $250,650
Aug 9, 2026 $0.00308
-1.44%
$11.18 million $143,336
Aug 8, 2026 $0.00313
-1.31%
$11.34 million $197,317
Aug 7, 2026 $0.00317
-1.30%
$11.5 million $326,621
Aug 6, 2026 $0.00321
-1.54%
$11.63 million $294,638
Aug 5, 2026 $0.00326
-1.50%
$11.82 million $267,467
Aug 4, 2026 $0.00331
-3.52%
$12 million $217,193
Aug 3, 2026 $0.00343
+0.21%
$12.44 million $285,631
Aug 2, 2026 $0.00343
+0.15%
$12.43 million $232,080
Aug 1, 2026 $0.00342
-0.95%
$12.42 million $236,562
Jul 31, 2026 $0.00345
-1.70%
$12.55 million $294,358
Jul 30, 2026 $0.00352
+3.03%
$12.69 million $294,663
Jul 29, 2026 $0.00341
-3.69%
$12.38 million $297,213
Jul 28, 2026 $0.00354
+0.49%
$12.85 million $263,106
Jul 27, 2026 $0.00353
-4.24%
$12.78 million $314,951
Jul 26, 2026 $0.00368
+2.77%
$13.36 million $246,268
Jul 25, 2026 $0.00359
-2.48%
$13.01 million $224,711
Jul 24, 2026 $0.00368
-3.69%
$13.35 million $330,799
Jul 23, 2026 $0.00382
-2.66%
$13.83 million $312,936
Jul 22, 2026 $0.00393
-1.04%
$14.24 million $351,743
Jul 21, 2026 $0.00397
+6.53%
$14.37 million $1.03 million
Jul 20, 2026 $0.00373
+4.89%
$13.5 million $673,928
Jul 19, 2026 $0.00356
-0.70%
$12.88 million $463,609
Jul 18, 2026 $0.00358
+1.47%
$12.97 million $304,916
Jul 17, 2026 $0.00353
-1.68%
$12.8 million $360,991
Jul 16, 2026 $0.00359
-4.28%
$13.06 million $532,557
Jul 15, 2026 $0.00375
-2.12%
$13.61 million $570,943
Jul 14, 2026 $0.00384
+8.82%
$13.89 million $805,344
Jul 13, 2026 $0.00353
-2.49%
$12.76 million $398,860
Jul 12, 2026 $0.00362
-1.01%
$13.08 million $315,387
Jul 11, 2026 $0.00365
-1.53%
$13.21 million $457,153
Jul 10, 2026 $0.00371
+1.14%
$13.43 million $376,506
Jul 9, 2026 $0.00367
-2.55%
$13.29 million $557,313
Jul 8, 2026 $0.00377
-1.69%
$13.63 million $353,487
Jul 7, 2026 $0.00383
-1.60%
$12.3 million $420,868
Jul 6, 2026 $0.00389
-2.19%
$12.48 million $366,365
Jul 5, 2026 $0.00398
-3.55%
$12.76 million $417,420
Download