Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00618
+0.10%
$26.38 million $576,500
Yesterday $0.00635
-3.28%
$27.08 million $773,543
Oct 12, 2026 $0.00656
-5.23%
$28.01 million $602,384
Oct 11, 2026 $0.00693
+2.93%
$29.52 million $980,342
Oct 10, 2026 $0.00673
-8.30%
$28.74 million $915,944
Oct 9, 2026 $0.00734
+14.54%
$31.33 million $1.15 million
Oct 8, 2026 $0.00641
-5.13%
$27.34 million $1.25 million
Oct 7, 2026 $0.00675
-3.71%
$28.76 million $1.67 million
Oct 6, 2026 $0.00701
-14.41%
$29.94 million $2.75 million
Oct 5, 2026 $0.0082
+10.22%
$34.58 million $3.22 million
Oct 4, 2026 $0.00744
+4.36%
$31.26 million $839,898
Oct 3, 2026 $0.00713
+0.06%
$29.93 million $633,907
Oct 2, 2026 $0.00712
-4.20%
$29.89 million $2.52 million
Oct 1, 2026 $0.00743
+11.95%
$30.65 million $1.89 million
Sep 30, 2026 $0.00664
+26.58%
$27.25 million $2.58 million
Sep 29, 2026 $0.00525
+0.73%
$21.53 million $1.54 million
Sep 28, 2026 $0.00521
+6.41%
$21.08 million $1.94 million
Sep 27, 2026 $0.00489
+24.76%
$19.84 million $1.44 million
Sep 26, 2026 $0.00392
+1.68%
$15.74 million $582,548
Sep 25, 2026 $0.00386
+3.28%
$15.48 million $658,313
Sep 24, 2026 $0.00374
+3.61%
$15 million $592,535
Sep 23, 2026 $0.00361
-0.51%
$14.46 million $585,678
Sep 22, 2026 $0.00362
+0.98%
$14.54 million $496,265
Sep 21, 2026 $0.00359
+4.86%
$14.4 million $872,966
Sep 20, 2026 $0.00342
-2.29%
$13.72 million $377,425
Sep 19, 2026 $0.0035
+1.84%
$14.04 million $380,972
Sep 18, 2026 $0.00344
+3.00%
$13.8 million $526,252
Sep 17, 2026 $0.00334
-2.26%
$13.39 million $338,625
Sep 16, 2026 $0.00342
+2.10%
$13.7 million $371,848
Sep 15, 2026 $0.00335
-8.58%
$12.83 million $521,422
Sep 14, 2026 $0.00366
+2.56%
$14.02 million $463,189
Sep 13, 2026 $0.00357
-3.54%
$13.68 million $285,115
Sep 12, 2026 $0.0037
-1.79%
$14.18 million $232,638
Sep 11, 2026 $0.00377
+2.90%
$14.42 million $438,274
Sep 10, 2026 $0.00367
-4.10%
$14.04 million $327,362
Sep 9, 2026 $0.00382
-3.92%
$14.64 million $273,186
Sep 8, 2026 $0.00398
-0.58%
$15.23 million $700,771
Sep 7, 2026 $0.00401
-4.89%
$15.32 million $1.13 million
Sep 6, 2026 $0.00422
+9.29%
$16.12 million $722,919
Sep 5, 2026 $0.00386
+9.31%
$14.77 million $733,900
Sep 4, 2026 $0.00353
+0.09%
$13.51 million $458,635
Sep 3, 2026 $0.00352
+3.87%
$13.31 million $317,251
Sep 2, 2026 $0.00339
-0.01%
$12.81 million $383,129
Sep 1, 2026 $0.00339
-3.06%
$12.81 million $223,562
Aug 31, 2026 $0.0035
+3.83%
$13.21 million $338,781
Aug 30, 2026 $0.00337
-0.11%
$12.73 million $335,146
Aug 29, 2026 $0.00337
-1.64%
$12.74 million $210,280
Aug 28, 2026 $0.00343
-3.31%
$12.94 million $435,315
Aug 27, 2026 $0.00354
+0.89%
$13.38 million $431,198
Aug 26, 2026 $0.00351
-3.92%
$13.26 million $349,875
Download