Stronghold Token Historical Data

SHX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00491
+0.00%
$ 15.76 million $ 336,356
Today, at 3 AM $ 0.00491
-0.55%
$ 15.76 million $ 336,131
Today, at 2 AM $ 0.00494
-0.53%
$ 15.85 million $ 331,312
Today, at 1 AM $ 0.00496
-0.08%
$ 15.93 million $ 342,287
Today, at 12 AM $ 0.00497
-0.29%
$ 15.95 million $ 353,005
Yesterday, at 11 PM $ 0.00498
+0.07%
$ 15.99 million $ 359,482
Yesterday, at 10 PM $ 0.00498
-0.50%
$ 15.98 million $ 363,317
Yesterday, at 9 PM $ 0.005
-0.06%
$ 16.06 million $ 392,096
Yesterday, at 8 PM $ 0.00501
-0.72%
$ 16.07 million $ 393,802
Yesterday, at 7 PM $ 0.00504
-0.52%
$ 16.19 million $ 389,489
Yesterday, at 6 PM $ 0.00507
+0.07%
$ 16.27 million $ 390,644
Yesterday, at 5 PM $ 0.00506
-0.20%
$ 16.26 million $ 396,502
Yesterday, at 4 PM $ 0.00507
+0.25%
$ 16.29 million $ 421,081
Yesterday, at 3 PM $ 0.00506
+0.67%
$ 16.25 million $ 417,908
Yesterday, at 2 PM $ 0.00503
-0.04%
$ 16.14 million $ 397,603
Yesterday, at 1 PM $ 0.00503
+0.25%
$ 16.15 million $ 396,952
Yesterday, at 12 PM $ 0.00502
-0.17%
$ 16.11 million $ 397,322
Yesterday, at 11 AM $ 0.00503
-0.26%
$ 16.13 million $ 399,411
Yesterday, at 10 AM $ 0.00504
-0.27%
$ 16.17 million $ 396,278
Yesterday, at 9 AM $ 0.00505
-0.19%
$ 16.22 million $ 397,070
Yesterday, at 8 AM $ 0.00506
-0.22%
$ 16.26 million $ 397,510
Yesterday, at 7 AM $ 0.00507
-0.40%
$ 16.29 million $ 390,254
Yesterday, at 6 AM $ 0.0051
-0.32%
$ 16.36 million $ 387,522
Yesterday, at 5 AM $ 0.00511
-0.59%
$ 16.41 million $ 390,544
Yesterday, at 4 AM $ 0.00514
-0.19%
$ 16.51 million $ 381,865
Yesterday, at 3 AM $ 0.00515
+0.23%
$ 16.54 million $ 382,720
Yesterday, at 2 AM $ 0.00514
+0.97%
$ 16.5 million $ 379,795
Yesterday, at 1 AM $ 0.00509
+0.04%
$ 16.34 million $ 364,653
Yesterday, at 12 AM $ 0.00509
-0.01%
$ 16.34 million $ 353,256
Apr 26, 11 PM $ 0.00509
+0.24%
$ 16.34 million $ 348,097
Apr 26, 10 PM $ 0.00508
-0.38%
$ 16.3 million $ 341,641
Apr 26, 9 PM $ 0.0051
-0.05%
$ 16.36 million $ 309,451
Apr 26, 8 PM $ 0.0051
-0.20%
$ 16.37 million $ 308,803
Apr 26, 7 PM $ 0.00511
-0.16%
$ 16.4 million $ 313,329
Apr 26, 6 PM $ 0.00511
+0.06%
$ 16.41 million $ 307,515
Apr 26, 5 PM $ 0.00511
-1.19%
$ 16.4 million $ 307,356
Apr 26, 4 PM $ 0.00517
+1.27%
$ 16.59 million $ 278,528
Apr 26, 3 PM $ 0.0051
+0.16%
$ 16.38 million $ 269,369
Apr 26, 2 PM $ 0.00509
-0.36%
$ 16.36 million $ 274,524
Apr 26, 1 PM $ 0.00512
+0.25%
$ 16.42 million $ 272,051
Apr 26, 12 PM $ 0.0051
-0.07%
$ 16.37 million $ 286,533
Apr 26, 11 AM $ 0.0051
-0.10%
$ 16.38 million $ 289,179
Apr 26, 10 AM $ 0.00511
+0.09%
$ 16.4 million $ 289,381
Apr 26, 9 AM $ 0.00511
-0.04%
$ 16.4 million $ 287,103
Apr 26, 8 AM $ 0.00511
-0.26%
$ 16.4 million $ 288,508
Apr 26, 7 AM $ 0.00512
-0.06%
$ 16.44 million $ 293,439
Apr 26, 6 AM $ 0.00512
-0.08%
$ 16.45 million $ 291,690
Apr 26, 5 AM $ 0.00513
+0.34%
$ 16.46 million $ 289,830
Apr 26, 4 AM $ 0.00511
+0.28%
$ 16.41 million $ 289,264
Apr 26, 3 AM $ 0.0051
-0.03%
$ 16.36 million $ 291,915
Download