Stronghold Token Historical Data

SHX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00496
+0.03%
$ 15.94 million $ 612,963
Today, at 8 PM $ 0.00496
+0.76%
$ 15.93 million $ 613,114
Today, at 7 PM $ 0.00492
+2.17%
$ 15.81 million $ 580,169
Today, at 6 PM $ 0.00482
+1.05%
$ 15.46 million $ 559,860
Today, at 5 PM $ 0.00476
+0.64%
$ 15.29 million $ 610,239
Today, at 4 PM $ 0.00473
+1.33%
$ 15.19 million $ 633,758
Today, at 3 PM $ 0.00467
-0.98%
$ 14.99 million $ 663,809
Today, at 2 PM $ 0.00471
-0.77%
$ 15.14 million $ 677,353
Today, at 1 PM $ 0.00475
+0.46%
$ 15.24 million $ 759,761
Today, at 12 PM $ 0.00473
+0.10%
$ 15.19 million $ 821,952
Today, at 11 AM $ 0.00473
-0.48%
$ 15.17 million $ 894,807
Today, at 10 AM $ 0.00475
+0.16%
$ 15.25 million $ 895,374
Today, at 9 AM $ 0.00475
-0.31%
$ 15.24 million $ 897,810
Today, at 8 AM $ 0.00476
+1.07%
$ 15.29 million $ 891,479
Today, at 7 AM $ 0.00471
-0.30%
$ 15.13 million $ 881,543
Today, at 6 AM $ 0.00473
-0.45%
$ 15.18 million $ 887,238
Today, at 5 AM $ 0.00475
+0.72%
$ 15.24 million $ 882,667
Today, at 4 AM $ 0.00471
-0.44%
$ 15.12 million $ 864,548
Today, at 3 AM $ 0.00473
+0.06%
$ 15.19 million $ 858,802
Today, at 2 AM $ 0.00473
-1.29%
$ 15.18 million $ 852,689
Today, at 1 AM $ 0.00479
-0.43%
$ 15.38 million $ 837,823
Today, at 12 AM $ 0.00481
+0.32%
$ 15.45 million $ 841,938
Yesterday, at 11 PM $ 0.0048
-0.41%
$ 15.4 million $ 843,340
Yesterday, at 10 PM $ 0.00482
-0.97%
$ 15.48 million $ 885,447
Yesterday, at 9 PM $ 0.00487
-1.73%
$ 15.63 million $ 942,913
Yesterday, at 8 PM $ 0.00495
+1.12%
$ 15.9 million $ 1 million
Yesterday, at 7 PM $ 0.0049
+0.21%
$ 15.73 million $ 981,705
Yesterday, at 6 PM $ 0.00489
-2.90%
$ 15.7 million $ 979,958
Yesterday, at 5 PM $ 0.00503
-1.58%
$ 16.14 million $ 927,825
Yesterday, at 4 PM $ 0.00511
+1.15%
$ 16.41 million $ 891,485
Yesterday, at 3 PM $ 0.00505
+3.21%
$ 16.21 million $ 807,177
Yesterday, at 2 PM $ 0.00489
+0.01%
$ 15.69 million $ 740,854
Yesterday, at 1 PM $ 0.00489
+3.53%
$ 15.69 million $ 624,741
Yesterday, at 12 PM $ 0.00472
+4.51%
$ 15.16 million $ 543,893
Yesterday, at 11 AM $ 0.00452
+2.03%
$ 14.5 million $ 435,657
Yesterday, at 10 AM $ 0.00443
+0.47%
$ 14.21 million $ 425,804
Yesterday, at 9 AM $ 0.00441
-0.05%
$ 14.15 million $ 413,423
Yesterday, at 8 AM $ 0.00441
-0.51%
$ 14.16 million $ 414,881
Yesterday, at 7 AM $ 0.00443
+0.39%
$ 14.23 million $ 414,491
Yesterday, at 6 AM $ 0.00442
-0.09%
$ 14.18 million $ 406,754
Yesterday, at 5 AM $ 0.00442
-0.08%
$ 14.19 million $ 402,905
Yesterday, at 4 AM $ 0.00442
-0.16%
$ 14.2 million $ 400,712
Yesterday, at 3 AM $ 0.00443
+0.17%
$ 14.23 million $ 402,831
Yesterday, at 2 AM $ 0.00443
-0.51%
$ 14.21 million $ 402,005
Yesterday, at 1 AM $ 0.00445
-0.20%
$ 14.28 million $ 402,896
Yesterday, at 12 AM $ 0.00446
+0.75%
$ 14.31 million $ 398,730
Jun 14, 11 PM $ 0.00442
+0.34%
$ 14.2 million $ 383,509
Jun 14, 10 PM $ 0.00441
-1.03%
$ 14.16 million $ 340,948
Jun 14, 9 PM $ 0.00446
+6.30%
$ 14.31 million $ 272,111
Jun 14, 8 PM $ 0.0042
-0.50%
$ 13.47 million $ 223,524
Download