Stronghold Token Historical Data

SHX
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.00496
-0.01%
$ 15.94 million $ 612,621
9:13 PM $ 0.00496
+0.03%
$ 15.94 million $ 612,963
9:12 PM $ 0.00496
-0.03%
$ 15.94 million $ 613,595
9:11 PM $ 0.00496
-0.01%
$ 15.94 million $ 613,595
9:10 PM $ 0.00497
+0.02%
$ 15.94 million $ 613,805
9:09 PM $ 0.00496
+0.01%
$ 15.94 million $ 611,089
9:08 PM $ 0.00496
+0.00%
$ 15.94 million $ 611,667
9:07 PM $ 0.00497
+0.00%
$ 15.94 million $ 611,352
9:06 PM $ 0.00497
+0.00%
$ 15.94 million $ 611,352
9:05 PM $ 0.00497
-0.01%
$ 15.94 million $ 611,031
9:04 PM $ 0.00497
+0.00%
$ 15.94 million $ 611,031
9:03 PM $ 0.00497
+0.00%
$ 15.94 million $ 611,898
9:02 PM $ 0.00496
+0.00%
$ 15.94 million $ 611,438
9:01 PM $ 0.00496
+0.05%
$ 15.94 million $ 611,438
9:00 PM $ 0.00496
-0.01%
$ 15.94 million $ 612,460
8:59 PM $ 0.00496
+0.00%
$ 15.93 million $ 613,114
8:58 PM $ 0.00496
-0.03%
$ 15.93 million $ 613,114
8:57 PM $ 0.00496
+0.00%
$ 15.93 million $ 615,931
8:56 PM $ 0.00496
-0.02%
$ 15.93 million $ 616,684
8:55 PM $ 0.00496
-0.07%
$ 15.93 million $ 617,160
8:54 PM $ 0.00497
-0.02%
$ 15.95 million $ 617,160
8:53 PM $ 0.00497
-0.34%
$ 15.95 million $ 617,739
8:52 PM $ 0.00498
+0.27%
$ 15.95 million $ 617,307
8:51 PM $ 0.00497
+0.03%
$ 15.95 million $ 616,199
8:50 PM $ 0.00499
-0.15%
$ 15.95 million $ 616,199
8:49 PM $ 0.005
-0.49%
$ 16.05 million $ 603,349
8:48 PM $ 0.00503
+0.05%
$ 16.05 million $ 601,209
8:47 PM $ 0.00502
+0.09%
$ 16.05 million $ 601,209
8:46 PM $ 0.00501
+0.00%
$ 16.05 million $ 601,068
8:45 PM $ 0.00501
-0.02%
$ 16.05 million $ 601,398
8:44 PM $ 0.00501
+0.00%
$ 16.1 million $ 601,343
8:43 PM $ 0.00501
-0.22%
$ 16.1 million $ 601,343
8:42 PM $ 0.00502
-0.12%
$ 16.1 million $ 600,342
8:41 PM $ 0.00503
-0.02%
$ 16.1 million $ 601,834
8:40 PM $ 0.00503
+0.02%
$ 16.1 million $ 602,717
8:39 PM $ 0.00503
+0.20%
$ 16.14 million $ 601,412
8:38 PM $ 0.00501
+0.09%
$ 16.14 million $ 601,412
8:37 PM $ 0.00501
-0.21%
$ 16.14 million $ 600,185
8:36 PM $ 0.00502
-0.09%
$ 16.14 million $ 599,471
8:35 PM $ 0.00502
+0.34%
$ 16.14 million $ 599,471
8:34 PM $ 0.00501
+0.28%
$ 16.07 million $ 597,086
8:33 PM $ 0.00499
+0.32%
$ 16.07 million $ 594,722
8:32 PM $ 0.00498
+0.00%
$ 16.07 million $ 591,025
8:31 PM $ 0.00499
-0.03%
$ 16.07 million $ 591,671
8:30 PM $ 0.00499
+0.30%
$ 16.07 million $ 586,501
8:29 PM $ 0.00497
-0.06%
$ 15.96 million $ 586,501
8:28 PM $ 0.00497
+0.13%
$ 15.96 million $ 588,414
8:27 PM $ 0.00496
+0.00%
$ 15.96 million $ 588,346
8:26 PM $ 0.00496
+0.00%
$ 15.96 million $ 588,346
8:25 PM $ 0.00496
-0.04%
$ 15.96 million $ 590,945
Download