Stronghold Token Historical Data

SHX
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.00491
+0.00%
$ 15.76 million $ 336,356
4:27 AM $ 0.00491
+0.00%
$ 15.76 million $ 336,758
4:26 AM $ 0.00491
+0.00%
$ 15.76 million $ 336,715
4:25 AM $ 0.00491
+0.01%
$ 15.76 million $ 337,334
4:24 AM $ 0.00491
-0.01%
$ 15.76 million $ 337,334
4:23 AM $ 0.00491
+0.01%
$ 15.76 million $ 337,248
4:22 AM $ 0.00491
+0.00%
$ 15.76 million $ 337,210
4:21 AM $ 0.00491
-0.01%
$ 15.76 million $ 337,210
4:20 AM $ 0.00491
+0.00%
$ 15.76 million $ 337,151
4:19 AM $ 0.00491
+0.01%
$ 15.77 million $ 337,893
4:18 AM $ 0.0049
-0.13%
$ 15.77 million $ 336,851
4:17 AM $ 0.00491
+0.12%
$ 15.77 million $ 336,667
4:16 AM $ 0.0049
+0.03%
$ 15.77 million $ 336,570
4:15 AM $ 0.0049
+0.00%
$ 15.77 million $ 336,570
4:14 AM $ 0.0049
+0.00%
$ 15.74 million $ 336,551
4:13 AM $ 0.0049
+0.00%
$ 15.74 million $ 336,491
4:12 AM $ 0.0049
-0.01%
$ 15.74 million $ 336,491
4:11 AM $ 0.0049
+0.00%
$ 15.74 million $ 336,402
4:10 AM $ 0.00491
-0.18%
$ 15.74 million $ 336,114
4:09 AM $ 0.00491
+0.09%
$ 15.78 million $ 336,114
4:08 AM $ 0.00491
+0.02%
$ 15.78 million $ 336,326
4:07 AM $ 0.00491
-0.05%
$ 15.78 million $ 336,384
4:06 AM $ 0.00491
+0.00%
$ 15.78 million $ 335,936
4:05 AM $ 0.00491
-0.01%
$ 15.78 million $ 335,875
4:04 AM $ 0.00491
-0.03%
$ 15.77 million $ 335,875
4:03 AM $ 0.00491
+0.02%
$ 15.77 million $ 335,877
4:02 AM $ 0.00491
+0.01%
$ 15.77 million $ 336,029
4:01 AM $ 0.00491
+0.14%
$ 15.77 million $ 336,029
4:00 AM $ 0.0049
-0.10%
$ 15.77 million $ 336,268
3:59 AM $ 0.00491
-0.02%
$ 15.76 million $ 336,131
3:58 AM $ 0.00491
+0.00%
$ 15.76 million $ 336,150
3:57 AM $ 0.00491
+0.00%
$ 15.76 million $ 336,179
3:56 AM $ 0.00491
+0.26%
$ 15.76 million $ 336,179
3:55 AM $ 0.0049
-0.02%
$ 15.76 million $ 335,999
3:54 AM $ 0.0049
+0.00%
$ 15.74 million $ 335,732
3:53 AM $ 0.00491
+0.00%
$ 15.74 million $ 335,580
3:52 AM $ 0.00491
+0.00%
$ 15.74 million $ 334,861
3:51 AM $ 0.00491
+0.00%
$ 15.74 million $ 334,586
3:50 AM $ 0.00491
+0.01%
$ 15.74 million $ 334,586
3:49 AM $ 0.00491
-0.16%
$ 15.76 million $ 334,624
3:48 AM $ 0.00492
+0.00%
$ 15.76 million $ 334,599
3:47 AM $ 0.00492
+0.00%
$ 15.76 million $ 334,548
3:46 AM $ 0.00492
+0.08%
$ 15.76 million $ 334,367
3:45 AM $ 0.00491
-0.03%
$ 15.76 million $ 334,367
3:44 AM $ 0.00492
+0.00%
$ 15.78 million $ 333,316
3:43 AM $ 0.00492
+0.00%
$ 15.78 million $ 333,404
3:42 AM $ 0.00492
+0.00%
$ 15.78 million $ 332,368
3:41 AM $ 0.00492
-0.15%
$ 15.78 million $ 332,368
3:40 AM $ 0.00493
-0.14%
$ 15.78 million $ 331,836
3:39 AM $ 0.00494
-0.02%
$ 15.85 million $ 330,045
Download