Stronghold Token Historical Data

SHX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00345
-10.08%
$12.55 million $10.31 million
Jun 2026 $0.00384
-30.32%
$12.34 million $11.76 million
May 2026 $0.00551
+16.48%
$17.7 million $11.34 million
Apr 2026 $0.00479
+12.18%
$15.2 million $18.78 million
Mar 2026 $0.00427
-22.26%
$24.75 million $13.65 million
Feb 2026 $0.00549
-21.84%
$31.83 million $14.28 million
Jan 2026 $0.00732
+13.96%
$40.72 million $19.9 million
Dec 2025 $0.00642
-45.49%
$37.24 million $24.46 million
Nov 2025 $0.0115
-6.00%
$68.24 million $22.54 million
Oct 2025 $0.0118
-28.79%
$71.23 million $11.56 million
Sep 2025 $0.0174
-18.19%
$33 million $12.65 million
Aug 2025 $0.0217
+6.33%
$114.78 million $41.98 million
Jul 2025 $0.0192
+46.19%
$109.48 million $33.36 million
Jun 2025 $0.0133
+61.01%
$70.71 million $24.13 million
May 2025 $0.00828
-3.38%
$44.53 million $11.59 million
Apr 2025 $0.00857
+13.44%
$46.09 million $7.93 million
Mar 2025 $0.00755
-32.77%
$40.55 million $8.54 million
Feb 2025 $0.0112
-41.80%
$60.32 million $15.08 million
Jan 2025 $0.0192
+69.51%
$103.6 million $25.97 million
Dec 2024 $0.0116
+31.47%
$60.86 million $21.22 million
Nov 2024 $0.00892
+112.48%
$47.86 million $10.79 million
Oct 2024 $0.00426
-5.68%
$22.56 million $2.46 million
Sep 2024 $0.00451
+25.00%
$24.26 million $2.49 million
Aug 2024 $0.00361
-17.93%
$19.38 million $2.48 million
Jul 2024 $0.00439
-18.38%
$439.41 million $2.92 million
Jun 2024 $0.00538
-25.77%
$538.35 million $4.8 million
May 2024 $0.00725
+11.08%
$725.28 million $9.87 million
Apr 2024 $0.00656
-27.07%
$656.1 million $8.71 million
Mar 2024 $0.00898
-8.96%
$897.96 million $13.49 million
Feb 2024 $0.00986
+176.52%
$986.5 million $22.15 million
Jan 2024 $0.00361
+26.63%
$360.92 million $10.66 million
Dec 2023 $0.00285
+361.59%
$285.02 million $6.02 million
Nov 2023 $0.000621
-6.10%
$62.06 million $2.14 million
Oct 2023 $0.000661
+42.86%
$66.08 million $1.35 million
Sep 2023 $0.000463
+11.86%
$46.35 million $962,665
Aug 2023 $0.000414
-24.76%
$41.44 million $1.39 million
Jul 2023 $0.000551
+33.26%
$55.07 million $2.95 million
Jun 2023 $0.000418
-6.06%
$41.79 million $1.54 million
May 2023 $0.000445
-11.91%
$44.48 million $1.65 million
Apr 2023 $0.000505
-7.44%
$50.55 million $2.98 million
Mar 2023 $0.000546
-32.77%
$54.63 million $1.93 million
Feb 2023 $0.000812
-16.50%
$81.23 million $2.55 million
Jan 2023 $0.000981
+101.48%
$98.14 million $4.13 million
Dec 2022 $0.000487
-20.36%
$48.71 million $4.19 million
Nov 2022 $0.000612
+0.27%
$61.2 million $2.3 million
Oct 2022 $0.000613
-21.85%
$61.32 million $1.64 million
Sep 2022 $0.000782
+11.47%
$78.24 million $4.35 million
Aug 2022 $0.000702
-28.66%
$70.19 million $3.18 million
Jul 2022 $0.000984
-12.81%
$98.42 million $13.88 million
Jun 2022 $0.00113
-52.19%
$112.9 million $1.68 million
Download