Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2025 $0.0211
+3.34%
$112.47 million $2.1 million
Jul 31, 2025 $0.0204
+5.86%
$109.48 million $1.01 million
Jul 30, 2025 $0.0192
-3.52%
$103.42 million $776,945
Jul 29, 2025 $0.0199
-0.28%
$107.1 million $1.15 million
Jul 28, 2025 $0.02
-7.58%
$107.41 million $1.03 million
Jul 27, 2025 $0.0216
+0.35%
$116.21 million $1.12 million
Jul 26, 2025 $0.0215
-1.24%
$115.81 million $775,167
Jul 25, 2025 $0.0218
+3.58%
$117.27 million $1.08 million
Jul 24, 2025 $0.0211
+5.76%
$113.37 million $1.4 million
Jul 23, 2025 $0.0199
-13.08%
$107.19 million $1.79 million
Jul 22, 2025 $0.0229
+15.42%
$123.32 million $7.19 million
Jul 21, 2025 $0.0199
+36.78%
$106.85 million $2.57 million
Jul 20, 2025 $0.0145
-4.38%
$78.19 million $1.14 million
Jul 19, 2025 $0.0152
+6.21%
$81.79 million $554,736
Jul 18, 2025 $0.0143
-5.87%
$77.01 million $674,616
Jul 17, 2025 $0.0152
+9.83%
$81.74 million $894,646
Jul 16, 2025 $0.0138
+9.30%
$74.43 million $792,766
Jul 15, 2025 $0.0127
-5.54%
$68.1 million $734,871
Jul 14, 2025 $0.0134
-4.11%
$71.98 million $1.07 million
Jul 13, 2025 $0.014
+10.84%
$75.21 million $1.68 million
Jul 12, 2025 $0.0126
+0.66%
$67.85 million $678,419
Jul 11, 2025 $0.0126
+7.64%
$67.49 million $997,055
Jul 10, 2025 $0.0115
-1.91%
$62.1 million $739,338
Jul 9, 2025 $0.0117
+6.80%
$63.15 million $811,789
Jul 8, 2025 $0.011
+11.54%
$59.13 million $984,978
Jul 7, 2025 $0.00987
-3.81%
$53.06 million $507,699
Jul 6, 2025 $0.0103
+0.48%
$55.15 million $394,620
Jul 5, 2025 $0.0102
-5.50%
$54.87 million $361,230
Jul 4, 2025 $0.0108
-0.41%
$57.98 million $365,408
Jul 3, 2025 $0.0108
-3.18%
$58.22 million $516,169
Jul 2, 2025 $0.0112
-9.89%
$60.12 million $542,393
Jul 1, 2025 $0.0124
-5.70%
$66.72 million $60,787
Jun 30, 2025 $0.0132
-1.37%
$70.71 million $32,808
Jun 29, 2025 $0.0133
-3.76%
$71.69 million $47,115
Jun 28, 2025 $0.0139
-0.28%
$74.49 million $24,382
Jun 27, 2025 $0.0139
-0.90%
$74.69 million $50,433
Jun 26, 2025 $0.014
-2.75%
$75.37 million $45,255
Jun 25, 2025 $0.0144
+12.00%
$77.51 million $212,300
Jun 24, 2025 $0.0129
+0.91%
$69.27 million $706,356
Jun 23, 2025 $0.0128
+5.68%
$68.74 million $840,240
Jun 22, 2025 $0.0121
-4.82%
$65.05 million $1.52 million
Jun 21, 2025 $0.0127
-7.76%
$68.29 million $1.53 million
Jun 20, 2025 $0.0138
-0.84%
$74.04 million $1.66 million
Jun 19, 2025 $0.0139
-1.10%
$74.77 million $949,460
Jun 18, 2025 $0.0141
+14.94%
$75.59 million $1.27 million
Jun 17, 2025 $0.0122
-6.52%
$65.74 million $690,028
Jun 16, 2025 $0.0131
+1.41%
$70.37 million $1.16 million
Jun 15, 2025 $0.0129
+3.53%
$69.4 million $618,798
Jun 14, 2025 $0.0125
-4.92%
$67.04 million $1.01 million
Jun 13, 2025 $0.0131
-9.07%
$70.51 million $1.77 million