Stronghold Token Historical Data

SHX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $0.00332
-0.38%
$12.02 million $205,354
Aug 4, 7 PM $0.00333
-0.09%
$12.07 million $205,629
Aug 4, 6 PM $0.00333
+0.19%
$12.07 million $209,965
Aug 4, 5 PM $0.00333
-0.39%
$12.05 million $213,576
Aug 4, 4 PM $0.00334
-0.02%
$12.1 million $216,023
Aug 4, 3 PM $0.00333
+0.78%
$12.09 million $215,556
Aug 4, 2 PM $0.00331
-0.28%
$11.98 million $214,989
Aug 4, 1 PM $0.00331
-0.60%
$12.02 million $210,126
Aug 4, 12 PM $0.00333
-0.10%
$12.09 million $209,681
Aug 4, 11 AM $0.00334
+0.40%
$12.11 million $215,460
Aug 4, 10 AM $0.00332
+0.01%
$12.05 million $213,006
Aug 4, 9 AM $0.00332
-0.38%
$12.05 million $212,677
Aug 4, 8 AM $0.00334
-0.25%
$12.1 million $209,728
Aug 4, 7 AM $0.00335
-1.42%
$12.13 million $224,553
Aug 4, 6 AM $0.00339
-0.08%
$12.3 million $218,780
Aug 4, 5 AM $0.0034
-0.37%
$12.31 million $225,939
Aug 4, 4 AM $0.00341
+0.36%
$12.35 million $240,368
Aug 4, 3 AM $0.00339
-0.24%
$12.3 million $242,361
Aug 4, 2 AM $0.0034
-0.46%
$12.33 million $247,980
Aug 4, 1 AM $0.00341
+0.07%
$12.37 million $257,659
Aug 4, 12 AM $0.00341
-0.67%
$12.35 million $282,293
Aug 3, 11 PM $0.00343
+0.23%
$12.44 million $285,631
Aug 3, 10 PM $0.00342
-0.51%
$12.41 million $283,808
Aug 3, 9 PM $0.00344
+0.20%
$12.47 million $293,317
Aug 3, 8 PM $0.00343
-0.98%
$12.44 million $297,571
Aug 3, 7 PM $0.00346
+0.60%
$12.56 million $295,386
Aug 3, 6 PM $0.00344
+0.55%
$12.48 million $292,806
Aug 3, 5 PM $0.00343
+0.62%
$12.42 million $287,582
Aug 3, 4 PM $0.00341
+0.94%
$12.35 million $282,186
Aug 3, 3 PM $0.00338
-0.34%
$12.25 million $277,795
Aug 3, 2 PM $0.00339
-0.25%
$12.29 million $276,926
Aug 3, 1 PM $0.0034
-0.21%
$12.32 million $276,699
Aug 3, 12 PM $0.00341
+0.94%
$12.35 million $275,574
Aug 3, 11 AM $0.00338
+0.31%
$12.24 million $268,187
Aug 3, 10 AM $0.00337
+0.01%
$12.22 million $270,687
Aug 3, 9 AM $0.00337
-0.94%
$12.22 million $272,440
Aug 3, 8 AM $0.0034
+1.22%
$12.34 million $275,162
Aug 3, 7 AM $0.00336
-0.74%
$12.18 million $257,858
Aug 3, 6 AM $0.00339
+0.32%
$12.28 million $259,605
Aug 3, 5 AM $0.00338
+0.95%
$12.24 million $252,826
Aug 3, 4 AM $0.00334
-0.40%
$12.12 million $243,293
Aug 3, 3 AM $0.00336
-0.36%
$12.17 million $245,192
Aug 3, 2 AM $0.00337
-0.06%
$12.21 million $243,098
Aug 3, 1 AM $0.00337
-1.11%
$12.23 million $234,195
Aug 3, 12 AM $0.00341
-0.31%
$12.37 million $214,859
Aug 2, 11 PM $0.00343
-0.11%
$12.42 million $232,080
Aug 2, 10 PM $0.00343
-0.10%
$12.44 million $231,057
Aug 2, 9 PM $0.00344
+0.17%
$12.45 million $223,270
Aug 2, 8 PM $0.00343
-0.05%
$12.43 million $221,444
Aug 2, 7 PM $0.00343
+0.05%
$12.44 million $238,285