Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 11 PM $0.00701
-3.32%
$29.94 million $2.75 million
Oct 6, 10 PM $0.00726
-1.81%
$30.97 million $2.83 million
Oct 6, 9 PM $0.00738
+0.53%
$31.52 million $2.9 million
Oct 6, 8 PM $0.00734
-3.27%
$31.32 million $2.53 million
Oct 6, 7 PM $0.00759
-6.01%
$32 million $2.69 million
Oct 6, 6 PM $0.00807
-0.92%
$34.05 million $2.8 million
Oct 6, 5 PM $0.00814
-2.06%
$34.36 million $2.85 million
Oct 6, 4 PM $0.00832
-0.45%
$35.08 million $2.88 million
Oct 6, 3 PM $0.00835
-0.28%
$35.24 million $2.87 million
Oct 6, 2 PM $0.00838
-0.05%
$35.34 million $2.91 million
Oct 6, 1 PM $0.00838
+1.97%
$35.36 million $3.35 million
Oct 6, 12 PM $0.00822
+0.65%
$34.66 million $3.22 million
Oct 6, 11 AM $0.00816
-0.37%
$34.44 million $3.25 million
Oct 6, 10 AM $0.00819
+0.49%
$34.56 million $3.28 million
Oct 6, 9 AM $0.00815
-0.17%
$34.4 million $3.29 million
Oct 6, 8 AM $0.00817
+0.45%
$34.45 million $3.39 million
Oct 6, 7 AM $0.00813
-0.29%
$34.3 million $3.42 million
Oct 6, 6 AM $0.00815
-1.43%
$34.39 million $3.42 million
Oct 6, 5 AM $0.00827
-0.59%
$34.89 million $3.44 million
Oct 6, 4 AM $0.00832
-0.18%
$35.1 million $3.53 million
Oct 6, 3 AM $0.00834
-0.71%
$35.17 million $3.54 million
Oct 6, 2 AM $0.0084
-1.27%
$35.42 million $3.51 million
Oct 6, 1 AM $0.0085
+4.50%
$35.88 million $3.46 million
Oct 6, 12 AM $0.00814
-0.71%
$34.32 million $3.25 million
Oct 5, 11 PM $0.0082
-3.97%
$34.6 million $3.22 million
Oct 5, 10 PM $0.00854
-3.99%
$36.04 million $3.09 million
Oct 5, 9 PM $0.00891
-0.19%
$37.57 million $2.9 million
Oct 5, 8 PM $0.00891
-0.75%
$37.44 million $2.82 million
Oct 5, 7 PM $0.00897
+4.68%
$37.68 million $2.7 million
Oct 5, 6 PM $0.00857
+2.87%
$35.99 million $2.29 million
Oct 5, 5 PM $0.00833
+1.60%
$34.98 million $2.21 million
Oct 5, 4 PM $0.0082
+1.03%
$34.43 million $2.08 million
Oct 5, 3 PM $0.00811
+0.48%
$34.08 million $2.05 million
Oct 5, 2 PM $0.00808
+3.86%
$33.92 million $1.98 million
Oct 5, 1 PM $0.00777
+0.00%
$32.64 million $1.52 million
Oct 5, 12 PM $0.00776
+0.35%
$32.6 million $1.5 million
Oct 5, 11 AM $0.00773
+0.77%
$32.48 million $1.45 million
Oct 5, 10 AM $0.00767
+0.08%
$32.24 million $1.42 million
Oct 5, 9 AM $0.00767
+0.38%
$32.21 million $1.41 million
Oct 5, 8 AM $0.00764
+1.33%
$32.09 million $1.29 million
Oct 5, 7 AM $0.00754
+0.29%
$31.67 million $1.19 million
Oct 5, 6 AM $0.00752
+0.67%
$31.58 million $1.18 million
Oct 5, 5 AM $0.00747
-0.41%
$31.37 million $1.07 million
Oct 5, 4 AM $0.0075
-0.20%
$31.49 million $989,139
Oct 5, 3 AM $0.00751
-0.13%
$31.53 million $990,729
Oct 5, 2 AM $0.00752
-0.06%
$31.57 million $950,997
Oct 5, 1 AM $0.00752
+0.24%
$31.59 million $931,072
Oct 5, 12 AM $0.0075
+0.84%
$31.52 million $885,829
Oct 4, 11 PM $0.00744
+0.87%
$31.24 million $839,898
Oct 4, 10 PM $0.00737
+0.25%
$30.97 million $782,528