Stronghold Token Historical Data

SHX Page 100
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $0.00682
-0.35%
$39.51 million $902,782
Feb 1, 11 AM $0.00685
-0.42%
$39.54 million $889,686
Feb 1, 10 AM $0.00687
-1.35%
$39.82 million $887,978
Feb 1, 9 AM $0.00697
+0.16%
$40.31 million $879,593
Feb 1, 8 AM $0.00695
-0.65%
$40.38 million $881,814
Feb 1, 7 AM $0.007
+0.76%
$40.54 million $875,565
Feb 1, 6 AM $0.00694
+0.06%
$40.23 million $866,108
Feb 1, 5 AM $0.00695
-0.46%
$40.24 million $845,748
Feb 1, 4 AM $0.00698
+0.04%
$40.45 million $869,411
Feb 1, 3 AM $0.00697
-0.96%
$40.4 million $871,529
Feb 1, 2 AM $0.00704
+1.75%
$40.8 million $871,458
Feb 1, 1 AM $0.00692
+0.61%
$40.1 million $860,399
Feb 1, 12 AM $0.00688
-2.13%
$39.86 million $878,083
Download