Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 PM $0.00406
+0.09%
$23.5 million $214,478
Apr 5, 5 PM $0.00406
-0.98%
$23.51 million $215,341
Apr 5, 4 PM $0.0041
+0.07%
$23.74 million $227,921
Apr 5, 3 PM $0.0041
+0.64%
$23.73 million $226,517
Apr 5, 2 PM $0.00407
-0.81%
$23.58 million $230,862
Apr 5, 1 PM $0.0041
+0.88%
$23.77 million $233,590
Apr 5, 12 PM $0.00407
-0.02%
$23.56 million $235,102
Apr 5, 11 AM $0.00407
+0.09%
$23.59 million $245,496
Apr 5, 10 AM $0.00407
+0.03%
$23.57 million $249,891
Apr 5, 9 AM $0.00407
-0.17%
$23.57 million $268,351
Apr 5, 8 AM $0.00407
-0.01%
$23.61 million $274,498
Apr 5, 7 AM $0.00407
-0.35%
$23.6 million $281,547
Apr 5, 6 AM $0.00409
-0.45%
$23.68 million $288,517
Apr 5, 5 AM $0.00411
+0.35%
$23.79 million $294,558
Apr 5, 4 AM $0.00409
+0.17%
$23.7 million $287,079
Apr 5, 3 AM $0.00409
-0.18%
$23.68 million $289,824
Apr 5, 2 AM $0.00409
-0.26%
$23.72 million $296,837
Apr 5, 1 AM $0.0041
-0.06%
$23.78 million $314,233
Apr 5, 12 AM $0.00411
-0.37%
$23.79 million $310,421
Apr 4, 11 PM $0.00412
+0.88%
$23.89 million $303,460
Apr 4, 10 PM $0.00409
+1.08%
$23.68 million $301,812
Apr 4, 9 PM $0.00404
-0.45%
$23.43 million $299,445
Apr 4, 8 PM $0.00406
+0.20%
$23.52 million $303,168
Apr 4, 7 PM $0.00406
+0.15%
$23.5 million $310,532
Apr 4, 6 PM $0.00405
-0.37%
$23.46 million $312,408
Apr 4, 5 PM $0.00406
+1.14%
$23.52 million $311,608
Apr 4, 4 PM $0.00401
-0.07%
$23.25 million $309,309
Apr 4, 3 PM $0.00402
-0.57%
$23.26 million $318,107
Apr 4, 2 PM $0.00404
+0.48%
$23.4 million $327,489
Apr 4, 1 PM $0.00402
-0.14%
$23.29 million $336,921
Apr 4, 12 PM $0.00402
-0.15%
$23.32 million $341,282
Apr 4, 11 AM $0.00403
+0.27%
$23.35 million $341,890
Apr 4, 10 AM $0.00402
-0.81%
$23.28 million $353,939
Apr 4, 9 AM $0.00405
+0.04%
$23.46 million $349,049
Apr 4, 8 AM $0.00404
-0.13%
$23.42 million $347,129
Apr 4, 7 AM $0.00405
-1.31%
$23.46 million $347,838
Apr 4, 6 AM $0.0041
+0.23%
$23.77 million $349,121
Apr 4, 5 AM $0.00409
-0.11%
$23.71 million $348,694
Apr 4, 4 AM $0.0041
+0.90%
$23.74 million $349,676
Apr 4, 3 AM $0.00406
-0.68%
$23.52 million $344,115
Apr 4, 2 AM $0.00409
-0.50%
$23.69 million $345,109
Apr 4, 1 AM $0.00411
-0.49%
$23.82 million $342,421
Apr 4, 12 AM $0.00413
-0.13%
$23.93 million $343,230
Apr 3, 11 PM $0.00414
-0.17%
$23.97 million $346,080
Apr 3, 10 PM $0.00415
+0.11%
$24.02 million $350,679
Apr 3, 9 PM $0.00414
-0.09%
$23.97 million $370,041
Apr 3, 8 PM $0.00414
+0.27%
$23.98 million $380,536
Apr 3, 7 PM $0.00413
-0.54%
$23.91 million $373,709
Apr 3, 6 PM $0.00415
-0.08%
$24.05 million $374,266
Apr 3, 5 PM $0.00415
-0.96%
$24.07 million $374,604