Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 4 PM $0.00419
+0.87%
$24.3 million $387,657
Apr 3, 3 PM $0.00415
-1.14%
$24.06 million $400,867
Apr 3, 2 PM $0.0042
+0.43%
$24.33 million $402,409
Apr 3, 1 PM $0.00419
-0.18%
$24.25 million $403,387
Apr 3, 12 PM $0.00419
+0.03%
$24.3 million $396,167
Apr 3, 11 AM $0.00419
+1.76%
$24.29 million $396,605
Apr 3, 10 AM $0.00412
-0.69%
$23.87 million $383,768
Apr 3, 9 AM $0.00415
-0.44%
$24.04 million $386,920
Apr 3, 8 AM $0.00417
+0.51%
$24.14 million $388,281
Apr 3, 7 AM $0.00415
-0.70%
$24.02 million $381,604
Apr 3, 6 AM $0.00418
-0.70%
$24.19 million $377,657
Apr 3, 5 AM $0.0042
+1.15%
$24.36 million $377,171
Apr 3, 4 AM $0.00416
-0.23%
$24.1 million $371,611
Apr 3, 3 AM $0.00417
+0.70%
$24.16 million $372,993
Apr 3, 2 AM $0.00414
-1.04%
$23.99 million $378,164
Apr 3, 1 AM $0.00418
-0.34%
$24.24 million $369,163
Apr 3, 12 AM $0.0042
+0.01%
$24.32 million $375,679
Apr 2, 11 PM $0.0042
-0.56%
$24.32 million $393,075
Apr 2, 10 PM $0.00422
-1.44%
$24.46 million $401,497
Apr 2, 9 PM $0.00428
-0.41%
$24.81 million $399,473
Apr 2, 8 PM $0.0043
-0.47%
$24.91 million $401,357
Apr 2, 7 PM $0.00432
-0.10%
$25.03 million $416,943
Apr 2, 6 PM $0.00433
+0.25%
$25.07 million $447,867
Apr 2, 5 PM $0.00432
+0.90%
$25.01 million $445,982
Apr 2, 4 PM $0.00428
+1.07%
$24.79 million $429,941
Apr 2, 3 PM $0.00423
+0.65%
$24.53 million $416,412
Apr 2, 2 PM $0.00421
+0.52%
$24.37 million $403,256
Apr 2, 1 PM $0.00418
-0.08%
$24.24 million $395,752
Apr 2, 12 PM $0.00419
-0.32%
$24.26 million $404,381
Apr 2, 11 AM $0.0042
+0.16%
$24.34 million $423,369
Apr 2, 10 AM $0.0042
-0.54%
$24.31 million $428,457
Apr 2, 9 AM $0.00422
+0.35%
$24.44 million $417,875
Apr 2, 8 AM $0.0042
-0.54%
$24.36 million $415,205
Apr 2, 7 AM $0.00423
-0.35%
$24.49 million $432,250
Apr 2, 6 AM $0.00424
+0.19%
$24.58 million $441,445
Apr 2, 5 AM $0.00423
-0.16%
$24.54 million $455,734
Apr 2, 4 AM $0.00424
-0.08%
$24.57 million $463,935
Apr 2, 3 AM $0.00424
-1.31%
$24.59 million $470,697
Apr 2, 2 AM $0.0043
-0.04%
$24.92 million $482,296
Apr 2, 1 AM $0.0043
-0.95%
$24.93 million $482,232
Apr 2, 12 AM $0.00434
+0.57%
$25.17 million $484,900
Apr 1, 11 PM $0.00432
-0.21%
$25.01 million $468,135
Apr 1, 10 PM $0.00432
-0.51%
$25.06 million $461,393
Apr 1, 9 PM $0.00435
-0.41%
$25.19 million $451,577
Apr 1, 8 PM $0.00437
-0.77%
$25.3 million $443,478
Apr 1, 7 PM $0.0044
+1.47%
$25.49 million $431,841
Apr 1, 6 PM $0.00434
-0.04%
$25.14 million $415,228
Apr 1, 5 PM $0.00434
-1.01%
$25.14 million $419,433
Apr 1, 4 PM $0.00438
-0.08%
$25.39 million $429,382
Apr 1, 3 PM $0.00438
-0.45%
$25.39 million $433,979