Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 102
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 3 PM $0.00438
-0.45%
$25.39 million $433,979
Apr 1, 2 PM $0.00441
+0.47%
$25.54 million $441,778
Apr 1, 1 PM $0.00439
+0.45%
$25.44 million $469,210
Apr 1, 12 PM $0.00437
+0.84%
$25.33 million $474,945
Apr 1, 11 AM $0.00434
+0.12%
$25.12 million $455,342
Apr 1, 10 AM $0.00433
+0.46%
$25.09 million $452,066
Apr 1, 9 AM $0.00431
-0.52%
$24.97 million $454,166
Apr 1, 8 AM $0.00433
+0.28%
$25.1 million $459,584
Apr 1, 7 AM $0.00432
+0.13%
$25.03 million $445,581
Apr 1, 6 AM $0.00431
+0.77%
$25 million $453,287
Apr 1, 5 AM $0.00428
+0.43%
$24.81 million $444,611
Apr 1, 4 AM $0.00426
+0.39%
$24.71 million $445,314
Apr 1, 3 AM $0.00425
+0.29%
$24.62 million $438,490
Apr 1, 2 AM $0.00424
-0.52%
$24.55 million $423,746
Apr 1, 1 AM $0.00426
-0.67%
$24.68 million $429,535
Apr 1, 12 AM $0.00429
+0.41%
$24.85 million $436,390
Download