Stronghold Token Historical Data

SHX Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.0083
-2.29%
$44.61 million $199,028
May 2, 2025 $0.00849
-2.02%
$45.66 million $192,635
May 1, 2025 $0.00867
+1.11%
$46.6 million $279,860
Apr 30, 2025 $0.00857
-4.79%
$46.09 million $337,609
Apr 29, 2025 $0.009
-0.54%
$48.38 million $274,666
Apr 28, 2025 $0.00905
+0.87%
$48.64 million $224,987
Apr 27, 2025 $0.00897
+0.83%
$48.22 million $225,702
Apr 26, 2025 $0.0089
-0.84%
$47.83 million $244,062
Apr 25, 2025 $0.00896
+2.29%
$48.17 million $420,422
Apr 24, 2025 $0.00873
+1.48%
$46.91 million $229,044
Apr 23, 2025 $0.0086
-2.03%
$46.22 million $313,597
Apr 22, 2025 $0.00878
+4.96%
$47.18 million $264,946
Apr 21, 2025 $0.00836
+1.99%
$44.95 million $227,270
Apr 20, 2025 $0.00822
-3.03%
$44.17 million $282,670
Apr 19, 2025 $0.00847
+2.63%
$45.55 million $338,070
Apr 18, 2025 $0.00826
-0.65%
$44.39 million $268,508
Apr 17, 2025 $0.00831
+3.67%
$44.67 million $223,263
Apr 16, 2025 $0.00802
-2.09%
$43.09 million $186,074
Apr 15, 2025 $0.00819
-2.58%
$44.01 million $204,251
Apr 14, 2025 $0.00841
+1.08%
$45.18 million $258,197
Apr 13, 2025 $0.00832
-4.41%
$44.7 million $251,096
Apr 12, 2025 $0.0087
+8.67%
$46.74 million $221,556
Apr 11, 2025 $0.00801
+5.78%
$43.04 million $270,100
Apr 10, 2025 $0.00758
-5.33%
$40.72 million $310,958
Apr 9, 2025 $0.008
+5.98%
$43.01 million $310,309
Apr 8, 2025 $0.00755
+2.12%
$40.56 million $261,220
Apr 7, 2025 $0.00738
+5.18%
$39.66 million $522,805
Apr 6, 2025 $0.00701
-6.18%
$37.67 million $291,566
Apr 5, 2025 $0.00747
-4.22%
$40.15 million $197,221
Apr 4, 2025 $0.0078
+1.72%
$41.92 million $167,351
Apr 3, 2025 $0.00767
+0.79%
$41.21 million $192,013
Apr 2, 2025 $0.00761
-6.36%
$40.93 million $198,744
Apr 1, 2025 $0.00813
+7.59%
$43.71 million $211,972
Mar 31, 2025 $0.00755
-3.94%
$40.55 million $277,131
Mar 30, 2025 $0.00785
-0.25%
$42.22 million $210,054
Mar 29, 2025 $0.00787
-7.87%
$42.32 million $439,655
Mar 28, 2025 $0.00855
-3.81%
$45.93 million $237,333
Mar 27, 2025 $0.00888
-0.90%
$47.75 million $268,394
Mar 26, 2025 $0.00896
-1.05%
$48.14 million $211,432
Mar 25, 2025 $0.00905
+0.62%
$48.65 million $301,360
Mar 24, 2025 $0.00897
+0.42%
$48.23 million $274,763
Mar 23, 2025 $0.00894
+0.43%
$48.03 million $119,994
Mar 22, 2025 $0.0089
-0.86%
$47.83 million $132,079
Mar 21, 2025 $0.00897
-2.05%
$48.23 million $162,798
Mar 20, 2025 $0.00916
-4.84%
$49.25 million $235,020
Mar 19, 2025 $0.00961
+4.94%
$51.65 million $201,618
Mar 18, 2025 $0.00916
-0.50%
$49.22 million $206,869
Mar 17, 2025 $0.0092
+3.16%
$49.46 million $230,574
Mar 16, 2025 $0.00892
-6.38%
$47.95 million $201,074
Mar 15, 2025 $0.00953
+0.49%
$51.21 million $171,198