Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2025 $0.0144
+6.43%
$77.55 million $1.86 million
Jun 11, 2025 $0.0135
-1.01%
$72.79 million $1.87 million
Jun 10, 2025 $0.0137
+25.64%
$73.64 million $1.47 million
Jun 9, 2025 $0.0109
+16.93%
$58.45 million $762,193
Jun 8, 2025 $0.0093
+2.49%
$49.99 million $834,986
Jun 7, 2025 $0.00906
+15.88%
$48.71 million $500,697
Jun 6, 2025 $0.00782
-3.15%
$42.03 million $571,109
Jun 5, 2025 $0.00808
-2.70%
$43.41 million $534,920
Jun 4, 2025 $0.0083
+0.85%
$44.61 million $476,441
Jun 3, 2025 $0.00823
+1.56%
$44.24 million $420,006
Jun 2, 2025 $0.00811
-1.84%
$43.57 million $352,165
Jun 1, 2025 $0.00826
-0.34%
$44.38 million $374,006
May 31, 2025 $0.00828
+0.70%
$44.53 million $363,965
May 30, 2025 $0.00823
-1.24%
$44.21 million $589,263
May 29, 2025 $0.00833
-4.92%
$44.79 million $362,230
May 28, 2025 $0.00876
-0.64%
$47.11 million $429,482
May 27, 2025 $0.00882
+4.31%
$47.42 million $394,444
May 26, 2025 $0.00846
-3.62%
$45.46 million $454,149
May 25, 2025 $0.00877
-0.58%
$47.12 million $363,657
May 24, 2025 $0.00882
-1.40%
$47.39 million $524,007
May 23, 2025 $0.00895
-5.95%
$48.13 million $631,481
May 22, 2025 $0.00952
+3.51%
$51.18 million $364,900
May 21, 2025 $0.0092
-0.52%
$49.44 million $537,502
May 20, 2025 $0.00925
+0.72%
$49.7 million $258,405
May 19, 2025 $0.00918
-6.21%
$49.36 million $302,626
May 18, 2025 $0.00979
+0.26%
$52.63 million $385,164
May 17, 2025 $0.00977
-3.04%
$52.49 million $299,621
May 16, 2025 $0.0101
+1.81%
$54.27 million $373,951
May 15, 2025 $0.00992
-0.70%
$53.3 million $371,321
May 14, 2025 $0.00999
-3.72%
$53.68 million $318,909
May 13, 2025 $0.0104
+4.04%
$55.75 million $375,258
May 12, 2025 $0.00997
+4.62%
$53.59 million $469,379
May 11, 2025 $0.00953
-6.31%
$51.24 million $253,759
May 10, 2025 $0.0102
+4.13%
$54.64 million $352,536
May 9, 2025 $0.00976
+2.39%
$52.47 million $639,416
May 8, 2025 $0.00954
+21.60%
$51.26 million $562,620
May 7, 2025 $0.00784
-0.75%
$42.14 million $395,949
May 6, 2025 $0.0079
-0.18%
$42.46 million $195,381
May 5, 2025 $0.00791
-2.62%
$42.54 million $199,243
May 4, 2025 $0.00813
-2.08%
$43.68 million $151,265
May 3, 2025 $0.0083
-2.29%
$44.61 million $199,028
May 2, 2025 $0.00849
-2.02%
$45.66 million $192,635
May 1, 2025 $0.00867
+1.11%
$46.6 million $279,860
Apr 30, 2025 $0.00857
-4.79%
$46.09 million $337,609
Apr 29, 2025 $0.009
-0.54%
$48.38 million $274,666
Apr 28, 2025 $0.00905
+0.87%
$48.64 million $224,987
Apr 27, 2025 $0.00897
+0.83%
$48.22 million $225,702
Apr 26, 2025 $0.0089
-0.84%
$47.83 million $244,062
Apr 25, 2025 $0.00896
+2.29%
$48.17 million $420,422
Apr 24, 2025 $0.00873
+1.48%
$46.91 million $229,044