Stronghold Token Historical Data

SHX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00758
-5.33%
$40.72 million $310,958
Apr 9, 2025 $0.008
+5.98%
$43.01 million $310,309
Apr 8, 2025 $0.00755
+2.12%
$40.56 million $261,220
Apr 7, 2025 $0.00738
+5.18%
$39.66 million $522,805
Apr 6, 2025 $0.00701
-6.18%
$37.67 million $291,566
Apr 5, 2025 $0.00747
-4.22%
$40.15 million $197,221
Apr 4, 2025 $0.0078
+1.72%
$41.92 million $167,351
Apr 3, 2025 $0.00767
+0.79%
$41.21 million $192,013
Apr 2, 2025 $0.00761
-6.36%
$40.93 million $198,744
Apr 1, 2025 $0.00813
+7.59%
$43.71 million $211,972
Mar 31, 2025 $0.00755
-3.94%
$40.55 million $277,131
Mar 30, 2025 $0.00785
-0.25%
$42.22 million $210,054
Mar 29, 2025 $0.00787
-7.87%
$42.32 million $439,655
Mar 28, 2025 $0.00855
-3.81%
$45.93 million $237,333
Mar 27, 2025 $0.00888
-0.90%
$47.75 million $268,394
Mar 26, 2025 $0.00896
-1.05%
$48.14 million $211,432
Mar 25, 2025 $0.00905
+0.62%
$48.65 million $301,360
Mar 24, 2025 $0.00897
+0.42%
$48.23 million $274,763
Mar 23, 2025 $0.00894
+0.43%
$48.03 million $119,994
Mar 22, 2025 $0.0089
-0.86%
$47.83 million $132,079
Mar 21, 2025 $0.00897
-2.05%
$48.23 million $162,798
Mar 20, 2025 $0.00916
-4.84%
$49.25 million $235,020
Mar 19, 2025 $0.00961
+4.94%
$51.65 million $201,618
Mar 18, 2025 $0.00916
-0.50%
$49.22 million $206,869
Mar 17, 2025 $0.0092
+3.16%
$49.46 million $230,574
Mar 16, 2025 $0.00892
-6.38%
$47.95 million $201,074
Mar 15, 2025 $0.00953
+0.49%
$51.21 million $171,198
Mar 14, 2025 $0.00935
+5.96%
$50.24 million $244,917
Mar 13, 2025 $0.00884
-5.55%
$47.49 million $278,886
Mar 12, 2025 $0.00935
+0.71%
$50.28 million $301,186
Mar 11, 2025 $0.00929
+8.67%
$49.93 million $403,615
Mar 10, 2025 $0.00854
-6.72%
$45.92 million $473,207
Mar 9, 2025 $0.00915
-32.41%
$49.18 million $464,109
Mar 8, 2025 $0.0135
+33.81%
$72.74 million $7,330
Mar 7, 2025 $0.0101
-2.07%
$54.53 million $296,681
Mar 6, 2025 $0.0104
-8.46%
$55.67 million $377,929
Mar 5, 2025 $0.0113
-1.54%
$60.76 million $217,078
Mar 4, 2025 $0.0115
+0.22%
$61.83 million $335,139
Mar 3, 2025 $0.0115
-16.84%
$61.82 million $400,907
Mar 2, 2025 $0.0138
+14.54%
$74.33 million $542,375
Mar 1, 2025 $0.0121
+7.58%
$64.89 million $313,162
Feb 28, 2025 $0.0112
-3.96%
$60.32 million $526,963
Feb 27, 2025 $0.0117
+2.51%
$62.81 million $210,441
Feb 26, 2025 $0.0114
-4.55%
$61.27 million $370,847
Feb 25, 2025 $0.0119
+8.33%
$64.19 million $698,896
Feb 24, 2025 $0.011
-4.53%
$59.25 million $497,378
Feb 23, 2025 $0.0116
-8.72%
$62.19 million $356,104
Feb 22, 2025 $0.0127
+4.69%
$68.13 million $235,536
Feb 21, 2025 $0.0121
-1.91%
$65.08 million $275,950
Feb 20, 2025 $0.0123
-2.16%
$66.35 million $328,341