Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stronghold Token Historical Data

SHX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 10 PM $0.00737
+0.25%
$30.97 million $782,528
Oct 4, 9 PM $0.00735
+0.32%
$30.89 million $755,363
Oct 4, 8 PM $0.00733
+1.18%
$30.79 million $711,589
Oct 4, 7 PM $0.00725
-0.14%
$30.43 million $653,331
Oct 4, 6 PM $0.00726
+0.99%
$30.48 million $613,376
Oct 4, 5 PM $0.00719
+0.15%
$30.18 million $546,630
Oct 4, 4 PM $0.00717
+0.10%
$30.13 million $546,461
Oct 4, 3 PM $0.00717
+0.10%
$30.1 million $527,795
Oct 4, 2 PM $0.00716
-0.23%
$30.08 million $522,558
Oct 4, 1 PM $0.00718
+0.20%
$30.15 million $501,477
Oct 4, 12 PM $0.00716
+0.34%
$30.09 million $495,008
Oct 4, 11 AM $0.00714
+0.25%
$29.99 million $499,989
Oct 4, 10 AM $0.00712
+0.05%
$29.91 million $493,264
Oct 4, 9 AM $0.00712
-0.13%
$29.9 million $482,557
Oct 4, 8 AM $0.00713
-0.04%
$29.94 million $490,410
Oct 4, 7 AM $0.00713
+0.20%
$29.95 million $552,337
Oct 4, 6 AM $0.00712
-0.04%
$29.89 million $582,427
Oct 4, 5 AM $0.00712
-0.32%
$29.9 million $585,039
Oct 4, 4 AM $0.00714
+0.24%
$30 million $592,321
Oct 4, 3 AM $0.00712
-0.13%
$29.93 million $596,396
Oct 4, 2 AM $0.00713
+0.21%
$29.97 million $606,555
Oct 4, 1 AM $0.00712
-0.04%
$29.91 million $627,221
Oct 4, 12 AM $0.00712
-0.05%
$29.92 million $629,947
Oct 3, 11 PM $0.00713
-0.01%
$29.93 million $633,907
Oct 3, 10 PM $0.00713
-0.06%
$29.94 million $644,165
Oct 3, 9 PM $0.00713
-0.21%
$29.96 million $668,077
Oct 3, 8 PM $0.00715
+0.36%
$30.02 million $741,303
Oct 3, 7 PM $0.00712
-0.12%
$29.92 million $842,738
Oct 3, 6 PM $0.00713
-0.13%
$29.95 million $876,759
Oct 3, 5 PM $0.00714
+0.19%
$29.99 million $1.15 million
Oct 3, 4 PM $0.00713
-0.05%
$29.94 million $1.2 million
Oct 3, 3 PM $0.00712
+0.01%
$29.92 million $1.22 million
Oct 3, 2 PM $0.00712
+0.10%
$29.92 million $1.21 million
Oct 3, 1 PM $0.00712
+0.05%
$29.89 million $1.22 million
Oct 3, 12 PM $0.00711
+0.22%
$29.88 million $1.25 million
Oct 3, 11 AM $0.0071
-0.20%
$29.82 million $1.27 million
Oct 3, 10 AM $0.00711
+0.14%
$29.88 million $1.28 million
Oct 3, 9 AM $0.0071
+0.13%
$29.84 million $1.32 million
Oct 3, 8 AM $0.00709
+0.62%
$29.8 million $1.34 million
Oct 3, 7 AM $0.00705
-0.72%
$29.61 million $1.34 million
Oct 3, 6 AM $0.0071
-0.09%
$29.83 million $1.39 million
Oct 3, 5 AM $0.00711
+0.08%
$29.85 million $1.43 million
Oct 3, 4 AM $0.0071
+0.10%
$29.83 million $1.43 million
Oct 3, 3 AM $0.0071
-0.09%
$29.8 million $1.44 million
Oct 3, 2 AM $0.0071
-0.21%
$29.83 million $1.58 million
Oct 3, 1 AM $0.00712
+0.05%
$29.89 million $1.95 million
Oct 3, 12 AM $0.00711
-0.13%
$29.88 million $2.31 million
Oct 2, 11 PM $0.00712
+0.32%
$29.92 million $2.52 million
Oct 2, 10 PM $0.0071
-0.15%
$29.82 million $2.64 million
Oct 2, 9 PM $0.00711
+0.06%
$29.87 million $2.72 million