Stronghold Token Historical Data

SHX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $0.00343
+0.05%
$12.44 million $238,285
Aug 2, 6 PM $0.00343
+0.29%
$12.43 million $239,427
Aug 2, 5 PM $0.00342
+0.12%
$12.4 million $242,621
Aug 2, 4 PM $0.00342
-0.03%
$12.41 million $246,088
Aug 2, 3 PM $0.00343
-0.04%
$12.43 million $248,151
Aug 2, 2 PM $0.00344
+0.14%
$12.46 million $249,573
Aug 2, 1 PM $0.00343
+0.10%
$12.44 million $257,475
Aug 2, 12 PM $0.00343
-0.63%
$12.43 million $257,704
Aug 2, 11 AM $0.00345
+0.59%
$12.51 million $259,974
Aug 2, 10 AM $0.00343
-0.21%
$12.44 million $260,267
Aug 2, 9 AM $0.00344
-0.12%
$12.48 million $260,414
Aug 2, 8 AM $0.00345
-0.48%
$12.49 million $260,940
Aug 2, 7 AM $0.00346
-0.50%
$12.55 million $260,714
Aug 2, 6 AM $0.00348
+0.07%
$12.62 million $262,730
Aug 2, 5 AM $0.00348
+1.03%
$12.61 million $263,384
Aug 2, 4 AM $0.00344
+0.15%
$12.48 million $257,745
Aug 2, 3 AM $0.00344
-0.38%
$12.46 million $256,394
Aug 2, 2 AM $0.00345
+0.44%
$12.51 million $254,558
Aug 2, 1 AM $0.00344
+0.74%
$12.46 million $255,368
Aug 2, 12 AM $0.00341
-0.32%
$12.36 million $254,702
Aug 1, 11 PM $0.00342
-0.57%
$12.4 million $236,562
Aug 1, 10 PM $0.00344
-0.65%
$12.48 million $236,330
Aug 1, 9 PM $0.00346
-0.14%
$12.56 million $240,059
Aug 1, 8 PM $0.00347
+2.64%
$12.57 million $239,115
Aug 1, 7 PM $0.00338
-0.41%
$12.26 million $230,902
Aug 1, 6 PM $0.0034
-0.20%
$12.31 million $262,548
Aug 1, 5 PM $0.0034
-0.36%
$12.34 million $271,964
Aug 1, 4 PM $0.00341
-0.30%
$12.38 million $283,283
Aug 1, 3 PM $0.00342
+0.52%
$12.41 million $286,163
Aug 1, 2 PM $0.00341
-0.24%
$12.35 million $289,101
Aug 1, 1 PM $0.00342
+0.00%
$12.38 million $287,932
Aug 1, 12 PM $0.00342
+0.22%
$12.38 million $291,625
Aug 1, 11 AM $0.00341
+0.44%
$12.35 million $290,462
Aug 1, 10 AM $0.00339
+0.27%
$12.3 million $288,498
Aug 1, 9 AM $0.00338
-0.17%
$12.27 million $287,011
Aug 1, 8 AM $0.00339
-0.10%
$12.29 million $287,562
Aug 1, 7 AM $0.00339
-0.38%
$12.3 million $293,432
Aug 1, 6 AM $0.00341
-0.21%
$12.35 million $293,022
Aug 1, 5 AM $0.00341
-0.18%
$12.37 million $294,300
Aug 1, 4 AM $0.00342
-0.09%
$12.4 million $295,901
Aug 1, 3 AM $0.00342
-0.48%
$12.4 million $295,913
Aug 1, 2 AM $0.00344
+0.13%
$12.47 million $298,896
Aug 1, 1 AM $0.00343
-0.36%
$12.45 million $297,766
Aug 1, 12 AM $0.00345
-0.22%
$12.5 million $295,423
Jul 31, 11 PM $0.00345
-0.57%
$12.52 million $294,358
Jul 31, 10 PM $0.00347
-0.43%
$12.59 million $300,736
Jul 31, 9 PM $0.00349
+0.36%
$12.65 million $311,042
Jul 31, 8 PM $0.00348
+0.24%
$12.6 million $307,705
Jul 31, 7 PM $0.00347
+0.56%
$12.57 million $312,441
Jul 31, 6 PM $0.00345
+0.86%
$12.5 million $283,540