Coinranking
Stronghold Token Historical Data
SHX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 2025 | $0.0126 | -1.78% | ||
| Feb 18, 2025 | $0.0128 | -3.46% | ||
| Feb 17, 2025 | $0.0133 | +0.35% | ||
| Feb 16, 2025 | $0.0133 | -3.01% | ||
| Feb 15, 2025 | $0.0137 | -4.23% | ||
| Feb 14, 2025 | $0.0143 | +6.19% | ||
| Feb 13, 2025 | $0.0135 | -4.41% | ||
| Feb 12, 2025 | $0.0141 | +3.54% | ||
| Feb 11, 2025 | $0.0136 | -6.52% | ||
| Feb 10, 2025 | $0.0146 | +1.29% | ||
| Feb 9, 2025 | $0.0144 | -2.26% | ||
| Feb 8, 2025 | $0.0147 | +10.09% | ||
| Feb 7, 2025 | $0.0134 | -0.63% | ||
| Feb 6, 2025 | $0.0135 | -6.04% | ||
| Feb 5, 2025 | $0.0143 | -3.65% | ||
| Feb 4, 2025 | $0.0149 | -9.13% | ||
| Feb 3, 2025 | $0.0164 | +3.91% | ||
| Feb 2, 2025 | $0.0158 | -11.34% | ||
| Feb 1, 2025 | $0.0178 | -7.72% | ||
| Jan 31, 2025 | $0.0193 | +1.12% | ||
| Jan 30, 2025 | $0.0192 | +1.76% | ||
| Jan 29, 2025 | $0.0189 | +7.73% | ||
| Jan 28, 2025 | $0.0175 | -3.86% | ||
| Jan 27, 2025 | $0.0182 | -6.58% | ||
| Jan 26, 2025 | $0.0195 | +4.24% | ||
| Jan 25, 2025 | $0.0187 | +10.22% | ||
| Jan 24, 2025 | $0.0169 | +3.12% | ||
| Jan 23, 2025 | $0.0164 | +0.56% | ||
| Jan 22, 2025 | $0.0163 | -6.63% | ||
| Jan 21, 2025 | $0.0175 | +9.59% | ||
| Jan 20, 2025 | $0.016 | +5.93% | ||
| Jan 19, 2025 | $0.0151 | -8.98% | ||
| Jan 18, 2025 | $0.0166 | +0.87% | ||
| Jan 17, 2025 | $0.0164 | +2.55% | ||
| Jan 16, 2025 | $0.016 | -3.29% | ||
| Jan 15, 2025 | $0.0166 | +9.92% | ||
| Jan 14, 2025 | $0.0151 | +2.87% | ||
| Jan 13, 2025 | $0.0146 | +4.49% | ||
| Jan 12, 2025 | $0.014 | -10.76% | ||
| Jan 11, 2025 | $0.0157 | +0.37% | ||
| Jan 10, 2025 | $0.0156 | +4.30% | ||
| Jan 9, 2025 | $0.015 | -5.19% | ||
| Jan 8, 2025 | $0.0158 | -1.80% | ||
| Jan 7, 2025 | $0.016 | +9.31% | ||
| Jan 6, 2025 | $0.0147 | +0.67% | ||
| Jan 5, 2025 | $0.0146 | -0.31% | ||
| Jan 4, 2025 | $0.0146 | -7.31% | ||
| Jan 3, 2025 | $0.0159 | +13.93% | ||
| Jan 2, 2025 | $0.014 | +7.50% | ||
| Jan 1, 2025 | $0.0129 | +14.34% | ||