Stronghold Token Historical Data

SHX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $0.00342
-0.10%
$12.4 million $267,802
Jul 31, 4 PM $0.00342
+0.21%
$12.41 million $264,736
Jul 31, 3 PM $0.00342
+0.32%
$12.38 million $264,629
Jul 31, 2 PM $0.0034
+0.82%
$12.34 million $260,369
Jul 31, 1 PM $0.00338
-0.33%
$12.24 million $254,026
Jul 31, 12 PM $0.00339
+0.25%
$12.28 million $251,603
Jul 31, 11 AM $0.00338
-0.43%
$12.27 million $253,474
Jul 31, 10 AM $0.0034
-0.34%
$12.32 million $252,291
Jul 31, 9 AM $0.00341
+0.71%
$12.37 million $254,063
Jul 31, 8 AM $0.00339
-0.34%
$12.28 million $251,823
Jul 31, 7 AM $0.0034
+0.16%
$12.32 million $249,494
Jul 31, 6 AM $0.0034
-0.60%
$12.31 million $245,309
Jul 31, 5 AM $0.00342
+0.16%
$12.38 million $245,893
Jul 31, 4 AM $0.00341
-0.17%
$12.36 million $248,141
Jul 31, 3 AM $0.00342
-0.86%
$12.38 million $288,912
Jul 31, 2 AM $0.00345
-1.31%
$12.49 million $286,909
Jul 31, 1 AM $0.00349
-0.13%
$12.66 million $291,706
Jul 31, 12 AM $0.0035
-0.50%
$12.68 million $291,059
Jul 30, 11 PM $0.00352
+0.13%
$12.75 million $294,663
Jul 30, 10 PM $0.00351
+1.36%
$12.74 million $295,235
Jul 30, 9 PM $0.00347
-0.04%
$12.57 million $294,952
Jul 30, 8 PM $0.00347
+0.11%
$12.57 million $289,950
Jul 30, 7 PM $0.00346
+0.35%
$12.56 million $279,173
Jul 30, 6 PM $0.00345
-0.50%
$12.51 million $278,743
Jul 30, 5 PM $0.00347
+0.68%
$12.58 million $303,640
Jul 30, 4 PM $0.00345
+0.98%
$12.49 million $310,393
Jul 30, 3 PM $0.00341
+0.21%
$12.36 million $313,446
Jul 30, 2 PM $0.0034
-0.45%
$12.34 million $320,379
Jul 30, 1 PM $0.00342
+0.53%
$12.41 million $325,128
Jul 30, 12 PM $0.00341
-0.66%
$12.35 million $342,247
Jul 30, 11 AM $0.00343
+0.46%
$12.43 million $350,692
Jul 30, 10 AM $0.00341
-0.14%
$12.37 million $347,789
Jul 30, 9 AM $0.00342
-0.08%
$12.39 million $346,223
Jul 30, 8 AM $0.00342
+0.12%
$12.39 million $348,424
Jul 30, 7 AM $0.00341
-0.33%
$12.37 million $348,264
Jul 30, 6 AM $0.00342
-0.48%
$12.41 million $347,421
Jul 30, 5 AM $0.00343
-0.63%
$12.45 million $348,946
Jul 30, 4 AM $0.00346
+0.34%
$12.53 million $346,867
Jul 30, 3 AM $0.00344
-0.03%
$12.49 million $303,730
Jul 30, 2 AM $0.00345
+0.21%
$12.49 million $304,629
Jul 30, 1 AM $0.00344
+0.95%
$12.46 million $300,279
Jul 30, 12 AM $0.00341
-0.27%
$12.34 million $296,449
Jul 29, 11 PM $0.00341
-0.31%
$12.37 million $297,213
Jul 29, 10 PM $0.00342
+0.03%
$12.41 million $295,138
Jul 29, 9 PM $0.00342
+0.40%
$12.41 million $289,976
Jul 29, 8 PM $0.00341
-0.60%
$12.37 million $298,273
Jul 29, 7 PM $0.00343
-1.46%
$12.45 million $299,958
Jul 29, 6 PM $0.00348
+1.69%
$12.63 million $304,667
Jul 29, 5 PM $0.00343
+0.81%
$12.42 million $272,610
Jul 29, 4 PM $0.0034
-0.04%
$12.32 million $253,729