Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:29 AM $0.0051
+0.00%
$22.12 million $364,958
10:28 AM $0.0051
+0.02%
$22.12 million $364,979
10:27 AM $0.0051
+0.00%
$22.12 million $365,196
10:26 AM $0.0051
+0.00%
$22.12 million $365,049
10:25 AM $0.0051
+0.07%
$22.12 million $365,068
10:24 AM $0.00509
-0.06%
$22.12 million $365,024
10:23 AM $0.0051
-0.09%
$22.12 million $365,074
10:22 AM $0.0051
+0.00%
$22.12 million $365,254
10:21 AM $0.0051
-0.01%
$22.12 million $366,174
10:20 AM $0.0051
+0.01%
$22.12 million $366,106
10:19 AM $0.0051
+0.00%
$22.15 million $366,087
10:18 AM $0.0051
+0.00%
$22.15 million $366,025
10:17 AM $0.0051
+0.00%
$22.15 million $365,965
10:16 AM $0.00511
+0.00%
$22.15 million $365,746
10:15 AM $0.0051
+0.00%
$22.15 million $365,746
10:14 AM $0.0051
+0.07%
$22.16 million $365,951
10:13 AM $0.0051
+0.01%
$22.16 million $365,915
10:12 AM $0.0051
-0.02%
$22.16 million $365,832
10:11 AM $0.0051
+0.00%
$22.16 million $365,606
10:10 AM $0.0051
+0.00%
$22.16 million $365,895
10:09 AM $0.0051
+0.00%
$22.15 million $365,887
10:08 AM $0.0051
+0.01%
$22.15 million $365,894
10:07 AM $0.0051
+0.00%
$22.15 million $365,802
10:06 AM $0.0051
-0.05%
$22.15 million $365,723
10:05 AM $0.0051
+0.00%
$22.15 million $365,650
10:04 AM $0.0051
+0.11%
$22.15 million $365,630
10:03 AM $0.0051
-0.06%
$22.15 million $365,472
10:02 AM $0.0051
+0.00%
$22.15 million $365,407
10:01 AM $0.0051
-0.01%
$22.15 million $366,134
10:00 AM $0.0051
+0.00%
$22.15 million $366,665
9:59 AM $0.0051
+0.00%
$22.15 million $366,830
9:58 AM $0.0051
+0.00%
$22.15 million $367,107
9:57 AM $0.0051
+0.00%
$22.15 million $367,372
9:56 AM $0.0051
-0.05%
$22.15 million $367,748
9:55 AM $0.0051
+0.00%
$22.15 million $367,691
9:54 AM $0.0051
+0.00%
$22.17 million $367,898
9:53 AM $0.00511
-0.02%
$22.17 million $368,369
9:52 AM $0.00511
-0.01%
$22.17 million $369,164
9:51 AM $0.00511
-0.01%
$22.17 million $369,614
9:50 AM $0.00511
+0.00%
$22.17 million $371,606
9:49 AM $0.00511
+0.00%
$22.18 million $371,612
9:48 AM $0.00511
-0.04%
$22.18 million $371,763
9:47 AM $0.00511
+0.05%
$22.18 million $371,783
9:46 AM $0.00511
+0.00%
$22.18 million $371,768
9:45 AM $0.00511
+0.00%
$22.18 million $371,698
9:44 AM $0.00511
+0.00%
$22.18 million $371,725
9:43 AM $0.00511
-0.11%
$22.18 million $371,743
9:42 AM $0.00511
-0.03%
$22.18 million $371,766
9:41 AM $0.00512
+0.01%
$22.18 million $371,777
9:40 AM $0.00512
+0.00%
$22.18 million $371,948