Stronghold Token Historical Data

SHX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0065
-0.45%
$ 34.91 million $ 237,192
Nov 19, 2024 $ 0.00652
-3.50%
$ 35.07 million $ 230,400
Nov 18, 2024 $ 0.00676
+2.68%
$ 36.34 million $ 523,368
Nov 17, 2024 $ 0.00659
-2.18%
$ 35.42 million $ 208,915
Nov 16, 2024 $ 0.00674
+27.40%
$ 36.21 million $ 1.09 million
Nov 15, 2024 $ 0.00523
+7.20%
$ 28.12 million $ 225,062
Nov 14, 2024 $ 0.00489
-0.34%
$ 26.29 million $ 239,436
Nov 13, 2024 $ 0.00491
-7.71%
$ 26.38 million $ 226,670
Nov 12, 2024 $ 0.00537
-1.20%
$ 28.85 million $ 250,020
Nov 11, 2024 $ 0.00543
+1.94%
$ 29.2 million $ 521,051
Nov 10, 2024 $ 0.00533
+4.81%
$ 28.65 million $ 196,877
Nov 9, 2024 $ 0.00508
+4.49%
$ 27.33 million $ 143,437
Nov 8, 2024 $ 0.00487
+2.41%
$ 26.15 million $ 252,751
Nov 7, 2024 $ 0.00475
+3.82%
$ 25.54 million $ 225,779
Nov 6, 2024 $ 0.00458
+21.43%
$ 24.6 million $ 217,225
Nov 5, 2024 $ 0.00378
-1.99%
$ 20.3 million $ 128,729
Nov 4, 2024 $ 0.00385
-1.27%
$ 20.69 million $ 186,821
Nov 3, 2024 $ 0.0039
-3.90%
$ 20.96 million $ 44,543
Nov 2, 2024 $ 0.00406
-4.77%
$ 21.81 million $ 57,484
Nov 1, 2024 $ 0.00428
+1.92%
$ 22.99 million $ 84,201
Oct 31, 2024 $ 0.0042
-1.42%
$ 22.56 million $ 169,726
Oct 30, 2024 $ 0.00426
+4.32%
$ 22.88 million $ 57,959
Oct 29, 2024 $ 0.00408
+8.17%
$ 21.94 million $ 157,894
Oct 28, 2024 $ 0.00377
-1.00%
$ 20.28 million $ 72,656
Oct 27, 2024 $ 0.00381
+4.47%
$ 20.48 million $ 53,308
Oct 26, 2024 $ 0.00367
-3.04%
$ 19.72 million $ 116,638
Oct 25, 2024 $ 0.00376
-9.80%
$ 20.23 million $ 58,480
Oct 24, 2024 $ 0.00419
+2.22%
$ 22.51 million $ 77,382
Oct 23, 2024 $ 0.00413
+2.88%
$ 22.21 million $ 148,995
Oct 22, 2024 $ 0.00402
-0.23%
$ 21.59 million $ 65,315
Oct 21, 2024 $ 0.00403
-2.13%
$ 21.64 million $ 44,003
Oct 20, 2024 $ 0.00411
-3.10%
$ 22.11 million $ 73,000
Oct 19, 2024 $ 0.00425
-2.54%
$ 22.82 million $ 37,368
Oct 18, 2024 $ 0.00436
-1.25%
$ 23.41 million $ 57,461
Oct 17, 2024 $ 0.00441
-2.01%
$ 23.71 million $ 66,576
Oct 16, 2024 $ 0.00451
+0.22%
$ 24.25 million $ 73,354
Oct 15, 2024 $ 0.0045
+0.35%
$ 24.2 million $ 118,259
Oct 14, 2024 $ 0.00449
+6.35%
$ 24.11 million $ 46,295
Oct 13, 2024 $ 0.00422
-4.48%
$ 22.67 million $ 35,236
Oct 12, 2024 $ 0.00442
+3.86%
$ 23.74 million $ 35,699
Oct 11, 2024 $ 0.00426
-0.74%
$ 22.88 million $ 131,219
Oct 10, 2024 $ 0.00429
-4.39%
$ 23.07 million $ 198,074
Oct 9, 2024 $ 0.00449
+1.00%
$ 24.14 million $ 38,047
Oct 8, 2024 $ 0.00446
-2.10%
$ 24 million $ 84,584
Oct 7, 2024 $ 0.00456
-1.85%
$ 24.52 million $ 51,032
Oct 6, 2024 $ 0.00465
+0.15%
$ 24.98 million $ 51,121
Oct 5, 2024 $ 0.00464
-3.54%
$ 24.94 million $ 68,753
Oct 4, 2024 $ 0.00481
+6.12%
$ 25.86 million $ 116,277
Oct 3, 2024 $ 0.00453
+1.06%
$ 24.37 million $ 87,467
Oct 2, 2024 $ 0.00449
-2.46%
$ 24.11 million $ 123,835