Stronghold Token Historical Data

SHX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.0164
+0.56%
$88.29 million $447,361
Jan 22, 2025 $0.0163
-6.63%
$87.79 million $669,053
Jan 21, 2025 $0.0175
+9.59%
$94.06 million $989,779
Jan 20, 2025 $0.016
+5.93%
$85.83 million $1.07 million
Jan 19, 2025 $0.0151
-8.98%
$81.03 million $1.36 million
Jan 18, 2025 $0.0166
+0.87%
$89.02 million $898,710
Jan 17, 2025 $0.0164
+2.55%
$88.27 million $1.2 million
Jan 16, 2025 $0.016
-3.29%
$86.06 million $946,242
Jan 15, 2025 $0.0166
+9.92%
$89.02 million $911,226
Jan 14, 2025 $0.0151
+2.87%
$80.99 million $547,201
Jan 13, 2025 $0.0146
+4.49%
$78.74 million $682,722
Jan 12, 2025 $0.014
-10.76%
$75.36 million $252,474
Jan 11, 2025 $0.0157
+0.37%
$84.5 million $909,151
Jan 10, 2025 $0.0156
+4.30%
$84.04 million $710,606
Jan 9, 2025 $0.015
-5.19%
$80.57 million $570,799
Jan 8, 2025 $0.0158
-1.80%
$84.98 million $706,213
Jan 7, 2025 $0.016
+9.31%
$86.03 million $1.3 million
Jan 6, 2025 $0.0147
+0.67%
$78.75 million $674,034
Jan 5, 2025 $0.0146
-0.31%
$78.43 million $557,752
Jan 4, 2025 $0.0146
-7.31%
$78.68 million $529,437
Jan 3, 2025 $0.0159
+13.93%
$85.5 million $123,660
Jan 2, 2025 $0.014
+7.50%
$75.04 million $521,368
Jan 1, 2025 $0.0129
+14.34%
$69.59 million $894,218
Dec 31, 2024 $0.0113
-2.40%
$60.86 million $304,487
Dec 30, 2024 $0.0116
+0.43%
$62.36 million $434,146
Dec 29, 2024 $0.0116
-4.38%
$62.09 million $334,475
Dec 28, 2024 $0.0121
+8.95%
$65.19 million $380,325
Dec 27, 2024 $0.0111
-7.42%
$59.84 million $341,599
Dec 26, 2024 $0.012
-6.22%
$64.68 million $342,166
Dec 25, 2024 $0.0128
+2.32%
$68.97 million $484,142
Dec 24, 2024 $0.0125
+7.14%
$67.4 million $309,524
Dec 23, 2024 $0.0117
+0.00%
$62.91 million $521,619
Dec 22, 2024 $0.0117
-0.73%
$62.91 million $394,342
Dec 21, 2024 $0.0118
-4.75%
$63.38 million $381,639
Dec 20, 2024 $0.0124
+8.82%
$66.53 million $993,144
Dec 19, 2024 $0.0114
-7.06%
$61.19 million $716,320
Dec 18, 2024 $0.0122
-3.34%
$65.84 million $517,714
Dec 17, 2024 $0.0127
-4.79%
$68.11 million $531,336
Dec 16, 2024 $0.0133
-4.42%
$71.52 million $353,232
Dec 15, 2024 $0.014
-1.46%
$75.3 million $382,856
Dec 14, 2024 $0.0142
-0.48%
$76.57 million $441,242
Dec 13, 2024 $0.0144
+3.58%
$77.24 million $583,662
Dec 12, 2024 $0.0139
-5.87%
$74.57 million $673,744
Dec 11, 2024 $0.0147
+8.34%
$79.66 million $1.11 million
Dec 10, 2024 $0.0136
+9.61%
$72.95 million $861,192
Dec 9, 2024 $0.0124
-10.76%
$66.4 million $737,676
Dec 8, 2024 $0.0138
+4.73%
$74.41 million $586,711
Dec 7, 2024 $0.0132
-6.26%
$71.05 million $524,678
Dec 6, 2024 $0.0142
+15.11%
$76.47 million $901,178
Dec 5, 2024 $0.0124
-5.87%
$66.44 million $1.06 million