Stronghold Token Historical Data

SHX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0113
-2.40%
$60.86 million $304,487
Dec 30, 2024 $0.0116
+0.43%
$62.36 million $434,146
Dec 29, 2024 $0.0116
-4.38%
$62.09 million $334,475
Dec 28, 2024 $0.0121
+8.95%
$65.19 million $380,325
Dec 27, 2024 $0.0111
-7.42%
$59.84 million $341,599
Dec 26, 2024 $0.012
-6.22%
$64.68 million $342,166
Dec 25, 2024 $0.0128
+2.32%
$68.97 million $484,142
Dec 24, 2024 $0.0125
+7.14%
$67.4 million $309,524
Dec 23, 2024 $0.0117
+0.00%
$62.91 million $521,619
Dec 22, 2024 $0.0117
-0.73%
$62.91 million $394,342
Dec 21, 2024 $0.0118
-4.75%
$63.38 million $381,639
Dec 20, 2024 $0.0124
+8.82%
$66.53 million $993,144
Dec 19, 2024 $0.0114
-7.06%
$61.19 million $716,320
Dec 18, 2024 $0.0122
-3.34%
$65.84 million $517,714
Dec 17, 2024 $0.0127
-4.79%
$68.11 million $531,336
Dec 16, 2024 $0.0133
-4.42%
$71.52 million $353,232
Dec 15, 2024 $0.014
-1.46%
$75.3 million $382,856
Dec 14, 2024 $0.0142
-0.48%
$76.57 million $441,242
Dec 13, 2024 $0.0144
+3.58%
$77.24 million $583,662
Dec 12, 2024 $0.0139
-5.87%
$74.57 million $673,744
Dec 11, 2024 $0.0147
+8.34%
$79.66 million $1.11 million
Dec 10, 2024 $0.0136
+9.61%
$72.95 million $861,192
Dec 9, 2024 $0.0124
-10.76%
$66.4 million $737,676
Dec 8, 2024 $0.0138
+4.73%
$74.41 million $586,711
Dec 7, 2024 $0.0132
-6.26%
$71.05 million $524,678
Dec 6, 2024 $0.0142
+15.11%
$76.47 million $901,178
Dec 5, 2024 $0.0124
-5.87%
$66.44 million $1.06 million
Dec 4, 2024 $0.0132
-6.45%
$70.83 million $1.18 million
Dec 3, 2024 $0.0141
+19.45%
$75.7 million $2.63 million
Dec 2, 2024 $0.0118
+32.88%
$63.49 million $2.11 million
Dec 1, 2024 $0.00888
+0.59%
$47.71 million $399,333
Nov 30, 2024 $0.00892
-4.06%
$47.86 million $395,819
Nov 29, 2024 $0.00929
+5.40%
$49.95 million $299,508
Nov 28, 2024 $0.00882
-1.33%
$47.39 million $327,584
Nov 27, 2024 $0.00894
+6.31%
$48.03 million $397,891
Nov 26, 2024 $0.00841
+5.36%
$45.18 million $521,021
Nov 25, 2024 $0.008
-8.59%
$43.02 million $352,815
Nov 24, 2024 $0.00876
-10.15%
$47.06 million $987,340
Nov 23, 2024 $0.0097
+19.18%
$52.14 million $1.16 million
Nov 22, 2024 $0.00814
+15.93%
$43.74 million $723,509
Nov 21, 2024 $0.00702
+8.00%
$37.72 million $334,713
Nov 20, 2024 $0.0065
-0.45%
$34.91 million $237,192
Nov 19, 2024 $0.00652
-3.50%
$35.07 million $230,400
Nov 18, 2024 $0.00676
+2.68%
$36.34 million $523,368
Nov 17, 2024 $0.00659
-2.18%
$35.42 million $208,915
Nov 16, 2024 $0.00674
+27.40%
$36.21 million $1.09 million
Nov 15, 2024 $0.00523
+7.20%
$28.12 million $225,062
Nov 14, 2024 $0.00489
-0.34%
$26.29 million $239,436
Nov 13, 2024 $0.00491
-7.71%
$26.38 million $226,670
Nov 12, 2024 $0.00537
-1.20%
$28.85 million $250,020