Stronghold Token Historical Data

SHX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $0.0034
-0.04%
$12.32 million $253,729
Jul 29, 3 PM $0.0034
-1.31%
$12.31 million $247,537
Jul 29, 2 PM $0.00344
-0.20%
$12.48 million $241,934
Jul 29, 1 PM $0.00345
+0.01%
$12.51 million $241,559
Jul 29, 12 PM $0.00345
-0.01%
$12.51 million $232,383
Jul 29, 11 AM $0.00345
+0.15%
$12.51 million $226,874
Jul 29, 10 AM $0.00345
-0.68%
$12.49 million $230,141
Jul 29, 9 AM $0.00347
+0.26%
$12.58 million $229,060
Jul 29, 8 AM $0.00346
-0.63%
$12.53 million $224,920
Jul 29, 7 AM $0.00347
-0.08%
$12.59 million $224,004
Jul 29, 6 AM $0.00348
-0.19%
$12.6 million $223,412
Jul 29, 5 AM $0.00348
+0.19%
$12.62 million $226,601
Jul 29, 4 AM $0.00348
+0.19%
$12.6 million $226,842
Jul 29, 3 AM $0.00347
-1.16%
$12.57 million $229,734
Jul 29, 2 AM $0.00351
+0.03%
$12.71 million $231,445
Jul 29, 1 AM $0.00351
-1.01%
$12.71 million $236,562
Jul 29, 12 AM $0.00354
-0.03%
$12.84 million $246,447
Jul 28, 11 PM $0.00354
+0.57%
$12.85 million $263,106
Jul 28, 10 PM $0.00352
-1.28%
$12.78 million $289,543
Jul 28, 9 PM $0.00357
+1.15%
$12.93 million $301,819
Jul 28, 8 PM $0.00352
-0.05%
$12.77 million $307,466
Jul 28, 7 PM $0.00352
+0.82%
$12.77 million $305,525
Jul 28, 6 PM $0.00349
+0.51%
$12.67 million $303,610
Jul 28, 5 PM $0.00348
-0.06%
$12.6 million $305,449
Jul 28, 4 PM $0.00348
-0.32%
$12.61 million $310,121
Jul 28, 3 PM $0.00349
+0.48%
$12.65 million $324,124
Jul 28, 2 PM $0.00347
+0.12%
$12.59 million $333,390
Jul 28, 1 PM $0.00347
-0.63%
$12.58 million $339,843
Jul 28, 12 PM $0.00349
+0.38%
$12.66 million $329,226
Jul 28, 11 AM $0.00348
-0.19%
$12.61 million $326,790
Jul 28, 10 AM $0.00349
+0.33%
$12.64 million $326,817
Jul 28, 9 AM $0.00347
+0.00%
$12.59 million $325,556
Jul 28, 8 AM $0.00347
-0.36%
$12.58 million $325,160
Jul 28, 7 AM $0.00348
-0.43%
$12.63 million $326,648
Jul 28, 6 AM $0.0035
-0.56%
$12.68 million $330,980
Jul 28, 5 AM $0.00352
+0.88%
$12.76 million $329,103
Jul 28, 4 AM $0.00349
+0.09%
$12.66 million $327,728
Jul 28, 3 AM $0.00349
-0.49%
$12.65 million $332,283
Jul 28, 2 AM $0.00351
+0.22%
$12.71 million $334,427
Jul 28, 1 AM $0.00349
-0.02%
$12.66 million $335,462
Jul 28, 12 AM $0.0035
-0.77%
$12.69 million $329,788
Jul 27, 11 PM $0.00353
+0.47%
$12.78 million $314,951
Jul 27, 10 PM $0.00351
-1.64%
$12.72 million $286,350
Jul 27, 9 PM $0.00357
+0.54%
$12.95 million $273,847
Jul 27, 8 PM $0.00355
-0.10%
$12.88 million $257,675
Jul 27, 7 PM $0.00356
+0.14%
$12.9 million $257,375
Jul 27, 6 PM $0.00355
-1.16%
$12.87 million $254,198
Jul 27, 5 PM $0.0036
+0.04%
$13.03 million $252,167
Jul 27, 4 PM $0.00359
+1.80%
$13.03 million $248,753
Jul 27, 3 PM $0.00353
+0.05%
$12.79 million $234,728