Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stronghold Token Historical Data

SHX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 8 PM $0.00601
+0.69%
$24.68 million $1.47 million
Sep 30, 7 PM $0.00597
+0.71%
$24.51 million $1.43 million
Sep 30, 6 PM $0.00593
+0.03%
$24.34 million $1.38 million
Sep 30, 5 PM $0.00593
+4.12%
$24.33 million $1.35 million
Sep 30, 4 PM $0.00569
+2.19%
$23.36 million $1.1 million
Sep 30, 3 PM $0.00557
+0.76%
$22.87 million $1.09 million
Sep 30, 2 PM $0.00553
+0.46%
$22.69 million $1.15 million
Sep 30, 1 PM $0.0055
+2.38%
$22.59 million $1.21 million
Sep 30, 12 PM $0.00537
+1.03%
$22.06 million $1.06 million
Sep 30, 11 AM $0.00532
-0.49%
$21.83 million $1.11 million
Sep 30, 10 AM $0.00534
+0.07%
$21.93 million $1.17 million
Sep 30, 9 AM $0.00534
+0.23%
$21.92 million $1.22 million
Sep 30, 8 AM $0.00533
-0.02%
$21.87 million $1.24 million
Sep 30, 7 AM $0.00533
+0.38%
$21.87 million $1.31 million
Sep 30, 6 AM $0.00531
-0.42%
$21.79 million $1.35 million
Sep 30, 5 AM $0.00533
+1.50%
$21.88 million $1.35 million
Sep 30, 4 AM $0.00525
-0.18%
$21.55 million $1.31 million
Sep 30, 3 AM $0.00526
-0.02%
$21.59 million $1.32 million
Sep 30, 2 AM $0.00526
-0.07%
$21.6 million $1.33 million
Sep 30, 1 AM $0.00527
+0.31%
$21.61 million $1.4 million
Sep 30, 12 AM $0.00525
+0.06%
$21.54 million $1.45 million
Sep 29, 11 PM $0.00525
-0.17%
$21.53 million $1.54 million
Sep 29, 10 PM $0.00526
-0.01%
$21.57 million $1.56 million
Sep 29, 9 PM $0.00526
+0.30%
$21.57 million $1.63 million
Sep 29, 8 PM $0.00524
+0.36%
$21.14 million $1.62 million
Sep 29, 7 PM $0.00522
-0.01%
$21.07 million $1.63 million
Sep 29, 6 PM $0.00522
-0.11%
$21.07 million $1.64 million
Sep 29, 5 PM $0.00523
+0.26%
$21.09 million $1.76 million
Sep 29, 4 PM $0.00521
-0.78%
$21.04 million $1.77 million
Sep 29, 3 PM $0.00526
-3.95%
$21.21 million $1.85 million
Sep 29, 2 PM $0.00547
+1.03%
$22.08 million $1.79 million
Sep 29, 1 PM $0.00542
-0.23%
$21.85 million $1.71 million
Sep 29, 12 PM $0.00543
-0.04%
$21.9 million $1.72 million
Sep 29, 11 AM $0.00543
+1.24%
$21.91 million $1.75 million
Sep 29, 10 AM $0.00536
-0.36%
$21.63 million $1.72 million
Sep 29, 9 AM $0.00538
+1.43%
$21.71 million $1.81 million
Sep 29, 8 AM $0.00531
-0.05%
$21.4 million $1.8 million
Sep 29, 7 AM $0.00531
+0.32%
$21.41 million $1.75 million
Sep 29, 6 AM $0.00529
+1.30%
$21.34 million $1.71 million
Sep 29, 5 AM $0.00522
+0.23%
$21.07 million $1.7 million
Sep 29, 4 AM $0.00521
-0.11%
$21.03 million $1.68 million
Sep 29, 3 AM $0.00522
+0.74%
$21.05 million $1.69 million
Sep 29, 2 AM $0.00518
-0.60%
$20.9 million $1.7 million
Sep 29, 1 AM $0.00521
-1.02%
$21.02 million $1.68 million
Sep 29, 12 AM $0.00526
+1.09%
$21.24 million $1.73 million
Sep 28, 11 PM $0.00521
+1.18%
$21.01 million $1.94 million
Sep 28, 10 PM $0.00515
-0.47%
$20.77 million $2.07 million
Sep 28, 9 PM $0.00517
-0.01%
$20.86 million $2.13 million
Sep 28, 8 PM $0.00517
-0.04%
$20.75 million $2.25 million
Sep 28, 7 PM $0.00517
-0.01%
$20.76 million $2.27 million