Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stronghold Token Historical Data

SHX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:35 AM $0.0051
+0.00%
$22.12 million $364,424
10:34 AM $0.0051
+0.07%
$22.14 million $364,515
10:33 AM $0.0051
+0.01%
$22.14 million $364,282
10:32 AM $0.00509
+0.00%
$22.14 million $364,429
10:31 AM $0.0051
+0.00%
$22.14 million $364,800
10:30 AM $0.00509
+0.00%
$22.14 million $364,835
10:29 AM $0.0051
+0.00%
$22.12 million $364,958
10:28 AM $0.0051
+0.02%
$22.12 million $364,979
10:27 AM $0.0051
+0.00%
$22.12 million $365,196
10:26 AM $0.0051
+0.00%
$22.12 million $365,049
10:25 AM $0.0051
+0.07%
$22.12 million $365,068
10:24 AM $0.00509
-0.06%
$22.12 million $365,024
10:23 AM $0.0051
-0.09%
$22.12 million $365,074
10:22 AM $0.0051
+0.00%
$22.12 million $365,254
10:21 AM $0.0051
-0.01%
$22.12 million $366,174
10:20 AM $0.0051
+0.01%
$22.12 million $366,106
10:19 AM $0.0051
+0.00%
$22.15 million $366,087
10:18 AM $0.0051
+0.00%
$22.15 million $366,025
10:17 AM $0.0051
+0.00%
$22.15 million $365,965
10:16 AM $0.00511
+0.00%
$22.15 million $365,746
10:15 AM $0.0051
+0.00%
$22.15 million $365,746
10:14 AM $0.0051
+0.07%
$22.16 million $365,951
10:13 AM $0.0051
+0.01%
$22.16 million $365,915
10:12 AM $0.0051
-0.02%
$22.16 million $365,832
10:11 AM $0.0051
+0.00%
$22.16 million $365,606
10:10 AM $0.0051
+0.00%
$22.16 million $365,895
10:09 AM $0.0051
+0.00%
$22.15 million $365,887
10:08 AM $0.0051
+0.01%
$22.15 million $365,894
10:07 AM $0.0051
+0.00%
$22.15 million $365,802
10:06 AM $0.0051
-0.05%
$22.15 million $365,723
10:05 AM $0.0051
+0.00%
$22.15 million $365,650
10:04 AM $0.0051
+0.11%
$22.15 million $365,630
10:03 AM $0.0051
-0.06%
$22.15 million $365,472
10:02 AM $0.0051
+0.00%
$22.15 million $365,407
10:01 AM $0.0051
-0.01%
$22.15 million $366,134
10:00 AM $0.0051
+0.00%
$22.15 million $366,665
9:59 AM $0.0051
+0.00%
$22.15 million $366,830
9:58 AM $0.0051
+0.00%
$22.15 million $367,107
9:57 AM $0.0051
+0.00%
$22.15 million $367,372
9:56 AM $0.0051
-0.05%
$22.15 million $367,748
9:55 AM $0.0051
+0.00%
$22.15 million $367,691
9:54 AM $0.0051
+0.00%
$22.17 million $367,898
9:53 AM $0.00511
-0.02%
$22.17 million $368,369
9:52 AM $0.00511
-0.01%
$22.17 million $369,164
9:51 AM $0.00511
-0.01%
$22.17 million $369,614
9:50 AM $0.00511
+0.00%
$22.17 million $371,606
9:49 AM $0.00511
+0.00%
$22.18 million $371,612
9:48 AM $0.00511
-0.04%
$22.18 million $371,763
9:47 AM $0.00511
+0.05%
$22.18 million $371,783
9:46 AM $0.00511
+0.00%
$22.18 million $371,768