Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $0.0146
+4.49%
$78.74 million $682,722
Jan 12, 2025 $0.014
-10.76%
$75.36 million $252,474
Jan 11, 2025 $0.0157
+0.37%
$84.5 million $909,151
Jan 10, 2025 $0.0156
+4.30%
$84.04 million $710,606
Jan 9, 2025 $0.015
-5.19%
$80.57 million $570,799
Jan 8, 2025 $0.0158
-1.80%
$84.98 million $706,213
Jan 7, 2025 $0.016
+9.31%
$86.03 million $1.3 million
Jan 6, 2025 $0.0147
+0.67%
$78.75 million $674,034
Jan 5, 2025 $0.0146
-0.31%
$78.43 million $557,752
Jan 4, 2025 $0.0146
-7.31%
$78.68 million $529,437
Jan 3, 2025 $0.0159
+13.93%
$85.5 million $123,660
Jan 2, 2025 $0.014
+7.50%
$75.04 million $521,368
Jan 1, 2025 $0.0129
+14.34%
$69.59 million $894,218
Dec 31, 2024 $0.0113
-2.40%
$60.86 million $304,487
Dec 30, 2024 $0.0116
+0.43%
$62.36 million $434,146
Dec 29, 2024 $0.0116
-4.38%
$62.09 million $334,475
Dec 28, 2024 $0.0121
+8.95%
$65.19 million $380,325
Dec 27, 2024 $0.0111
-7.42%
$59.84 million $341,599
Dec 26, 2024 $0.012
-6.22%
$64.68 million $342,166
Dec 25, 2024 $0.0128
+2.32%
$68.97 million $484,142
Dec 24, 2024 $0.0125
+7.14%
$67.4 million $309,524
Dec 23, 2024 $0.0117
+0.00%
$62.91 million $521,619
Dec 22, 2024 $0.0117
-0.73%
$62.91 million $394,342
Dec 21, 2024 $0.0118
-4.75%
$63.38 million $381,639
Dec 20, 2024 $0.0124
+8.82%
$66.53 million $993,144
Dec 19, 2024 $0.0114
-7.06%
$61.19 million $716,320
Dec 18, 2024 $0.0122
-3.34%
$65.84 million $517,714
Dec 17, 2024 $0.0127
-4.79%
$68.11 million $531,336
Dec 16, 2024 $0.0133
-4.42%
$71.52 million $353,232
Dec 15, 2024 $0.014
-1.46%
$75.3 million $382,856
Dec 14, 2024 $0.0142
-0.48%
$76.57 million $441,242
Dec 13, 2024 $0.0144
+3.58%
$77.24 million $583,662
Dec 12, 2024 $0.0139
-5.87%
$74.57 million $673,744
Dec 11, 2024 $0.0147
+8.34%
$79.66 million $1.11 million
Dec 10, 2024 $0.0136
+9.61%
$72.95 million $861,192
Dec 9, 2024 $0.0124
-10.76%
$66.4 million $737,676
Dec 8, 2024 $0.0138
+4.73%
$74.41 million $586,711
Dec 7, 2024 $0.0132
-6.26%
$71.05 million $524,678
Dec 6, 2024 $0.0142
+15.11%
$76.47 million $901,178
Dec 5, 2024 $0.0124
-5.87%
$66.44 million $1.06 million
Dec 4, 2024 $0.0132
-6.45%
$70.83 million $1.18 million
Dec 3, 2024 $0.0141
+19.45%
$75.7 million $2.63 million
Dec 2, 2024 $0.0118
+32.88%
$63.49 million $2.11 million
Dec 1, 2024 $0.00888
+0.59%
$47.71 million $399,333
Nov 30, 2024 $0.00892
-4.06%
$47.86 million $395,819
Nov 29, 2024 $0.00929
+5.40%
$49.95 million $299,508
Nov 28, 2024 $0.00882
-1.33%
$47.39 million $327,584
Nov 27, 2024 $0.00894
+6.31%
$48.03 million $397,891
Nov 26, 2024 $0.00841
+5.36%
$45.18 million $521,021
Nov 25, 2024 $0.008
-8.59%
$43.02 million $352,815