Stronghold Token Historical Data

SHX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.00543
+1.94%
$29.2 million $521,051
Nov 10, 2024 $0.00533
+4.81%
$28.65 million $196,877
Nov 9, 2024 $0.00508
+4.49%
$27.33 million $143,437
Nov 8, 2024 $0.00487
+2.41%
$26.15 million $252,751
Nov 7, 2024 $0.00475
+3.82%
$25.54 million $225,779
Nov 6, 2024 $0.00458
+21.43%
$24.6 million $217,225
Nov 5, 2024 $0.00378
-1.99%
$20.3 million $128,729
Nov 4, 2024 $0.00385
-1.27%
$20.69 million $186,821
Nov 3, 2024 $0.0039
-3.90%
$20.96 million $44,543
Nov 2, 2024 $0.00406
-4.77%
$21.81 million $57,484
Nov 1, 2024 $0.00428
+1.92%
$22.99 million $84,201
Oct 31, 2024 $0.0042
-1.42%
$22.56 million $169,726
Oct 30, 2024 $0.00426
+4.32%
$22.88 million $57,959
Oct 29, 2024 $0.00408
+8.17%
$21.94 million $157,894
Oct 28, 2024 $0.00377
-1.00%
$20.28 million $72,656
Oct 27, 2024 $0.00381
+4.47%
$20.48 million $53,308
Oct 26, 2024 $0.00367
-3.04%
$19.72 million $116,638
Oct 25, 2024 $0.00376
-9.80%
$20.23 million $58,480
Oct 24, 2024 $0.00419
+2.22%
$22.51 million $77,382
Oct 23, 2024 $0.00413
+2.88%
$22.21 million $148,995
Oct 22, 2024 $0.00402
-0.23%
$21.59 million $65,315
Oct 21, 2024 $0.00403
-2.13%
$21.64 million $44,003
Oct 20, 2024 $0.00411
-3.10%
$22.11 million $73,000
Oct 19, 2024 $0.00425
-2.54%
$22.82 million $37,368
Oct 18, 2024 $0.00436
-1.25%
$23.41 million $57,461
Oct 17, 2024 $0.00441
-2.01%
$23.71 million $66,576
Oct 16, 2024 $0.00451
+0.22%
$24.25 million $73,354
Oct 15, 2024 $0.0045
+0.35%
$24.2 million $118,259
Oct 14, 2024 $0.00449
+6.35%
$24.11 million $46,295
Oct 13, 2024 $0.00422
-4.48%
$22.67 million $35,236
Oct 12, 2024 $0.00442
+3.86%
$23.74 million $35,699
Oct 11, 2024 $0.00426
-0.74%
$22.88 million $131,219
Oct 10, 2024 $0.00429
-4.39%
$23.07 million $198,074
Oct 9, 2024 $0.00449
+1.00%
$24.14 million $38,047
Oct 8, 2024 $0.00446
-2.10%
$24 million $84,584
Oct 7, 2024 $0.00456
-1.85%
$24.52 million $51,032
Oct 6, 2024 $0.00465
+0.15%
$24.98 million $51,121
Oct 5, 2024 $0.00464
-3.54%
$24.94 million $68,753
Oct 4, 2024 $0.00481
+6.12%
$25.86 million $116,277
Oct 3, 2024 $0.00453
+1.06%
$24.37 million $87,467
Oct 2, 2024 $0.00449
-2.46%
$24.11 million $123,835
Oct 1, 2024 $0.0046
+1.89%
$24.72 million $114,037
Sep 30, 2024 $0.00451
-2.68%
$24.26 million $59,904
Sep 29, 2024 $0.00464
-3.72%
$24.93 million $92,900
Sep 28, 2024 $0.00482
-3.29%
$25.9 million $61,731
Sep 27, 2024 $0.00498
+3.85%
$26.78 million $93,943
Sep 26, 2024 $0.0048
+3.17%
$25.79 million $56,678
Sep 25, 2024 $0.00465
+0.84%
$24.99 million $51,612
Sep 24, 2024 $0.00461
-2.50%
$24.78 million $134,842
Sep 23, 2024 $0.00473
+0.49%
$25.42 million $85,352